COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 25.010 25.500 0.490 2.0% 26.280
High 25.540 26.305 0.765 3.0% 26.280
Low 25.010 25.445 0.435 1.7% 24.740
Close 25.408 26.089 0.681 2.7% 25.250
Range 0.530 0.860 0.330 62.3% 1.540
ATR 0.717 0.730 0.013 1.8% 0.000
Volume 49 307 258 526.5% 1,233
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.526 28.168 26.562
R3 27.666 27.308 26.326
R2 26.806 26.806 26.247
R1 26.448 26.448 26.168 26.627
PP 25.946 25.946 25.946 26.036
S1 25.588 25.588 26.010 25.767
S2 25.086 25.086 25.931
S3 24.226 24.728 25.853
S4 23.366 23.868 25.616
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.043 29.187 26.097
R3 28.503 27.647 25.674
R2 26.963 26.963 25.532
R1 26.107 26.107 25.391 25.765
PP 25.423 25.423 25.423 25.253
S1 24.567 24.567 25.109 24.225
S2 23.883 23.883 24.968
S3 22.343 23.027 24.827
S4 20.803 21.487 24.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.305 24.950 1.355 5.2% 0.583 2.2% 84% True False 242
10 26.470 24.740 1.730 6.6% 0.611 2.3% 78% False False 238
20 27.500 24.200 3.300 12.6% 0.740 2.8% 57% False False 360
40 27.500 22.285 5.215 20.0% 0.638 2.4% 73% False False 368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29.960
2.618 28.556
1.618 27.696
1.000 27.165
0.618 26.836
HIGH 26.305
0.618 25.976
0.500 25.875
0.382 25.774
LOW 25.445
0.618 24.914
1.000 24.585
1.618 24.054
2.618 23.194
4.250 21.790
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 26.018 25.935
PP 25.946 25.781
S1 25.875 25.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.