COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 25.600 25.010 -0.590 -2.3% 26.280
High 25.700 25.540 -0.160 -0.6% 26.280
Low 24.950 25.010 0.060 0.2% 24.740
Close 25.113 25.408 0.295 1.2% 25.250
Range 0.750 0.530 -0.220 -29.3% 1.540
ATR 0.732 0.717 -0.014 -2.0% 0.000
Volume 451 49 -402 -89.1% 1,233
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.909 26.689 25.700
R3 26.379 26.159 25.554
R2 25.849 25.849 25.505
R1 25.629 25.629 25.457 25.739
PP 25.319 25.319 25.319 25.375
S1 25.099 25.099 25.359 25.209
S2 24.789 24.789 25.311
S3 24.259 24.569 25.262
S4 23.729 24.039 25.117
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.043 29.187 26.097
R3 28.503 27.647 25.674
R2 26.963 26.963 25.532
R1 26.107 26.107 25.391 25.765
PP 25.423 25.423 25.423 25.253
S1 24.567 24.567 25.109 24.225
S2 23.883 23.883 24.968
S3 22.343 23.027 24.827
S4 20.803 21.487 24.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.840 24.950 0.890 3.5% 0.507 2.0% 51% False False 207
10 26.470 24.740 1.730 6.8% 0.587 2.3% 39% False False 259
20 27.500 24.200 3.300 13.0% 0.777 3.1% 37% False False 366
40 27.500 22.285 5.215 20.5% 0.628 2.5% 60% False False 367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.793
2.618 26.928
1.618 26.398
1.000 26.070
0.618 25.868
HIGH 25.540
0.618 25.338
0.500 25.275
0.382 25.212
LOW 25.010
0.618 24.682
1.000 24.480
1.618 24.152
2.618 23.622
4.250 22.758
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 25.364 25.380
PP 25.319 25.353
S1 25.275 25.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.