COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 25.660 25.330 -0.330 -1.3% 26.280
High 25.660 25.615 -0.045 -0.2% 26.280
Low 25.200 25.300 0.100 0.4% 24.740
Close 25.250 25.492 0.242 1.0% 25.250
Range 0.460 0.315 -0.145 -31.5% 1.540
ATR 0.759 0.730 -0.028 -3.7% 0.000
Volume 334 70 -264 -79.0% 1,233
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.414 26.268 25.665
R3 26.099 25.953 25.579
R2 25.784 25.784 25.550
R1 25.638 25.638 25.521 25.711
PP 25.469 25.469 25.469 25.506
S1 25.323 25.323 25.463 25.396
S2 25.154 25.154 25.434
S3 24.839 25.008 25.405
S4 24.524 24.693 25.319
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.043 29.187 26.097
R3 28.503 27.647 25.674
R2 26.963 26.963 25.532
R1 26.107 26.107 25.391 25.765
PP 25.423 25.423 25.423 25.253
S1 24.567 24.567 25.109 24.225
S2 23.883 23.883 24.968
S3 22.343 23.027 24.827
S4 20.803 21.487 24.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.840 24.740 1.100 4.3% 0.465 1.8% 68% False False 203
10 27.500 24.740 2.760 10.8% 0.780 3.1% 27% False False 342
20 27.500 24.070 3.430 13.5% 0.767 3.0% 41% False False 371
40 27.500 22.285 5.215 20.5% 0.621 2.4% 61% False False 362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 26.954
2.618 26.440
1.618 26.125
1.000 25.930
0.618 25.810
HIGH 25.615
0.618 25.495
0.500 25.458
0.382 25.420
LOW 25.300
0.618 25.105
1.000 24.985
1.618 24.790
2.618 24.475
4.250 23.961
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 25.481 25.520
PP 25.469 25.511
S1 25.458 25.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.