COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 25.360 25.660 0.300 1.2% 26.280
High 25.840 25.660 -0.180 -0.7% 26.280
Low 25.360 25.200 -0.160 -0.6% 24.740
Close 25.760 25.250 -0.510 -2.0% 25.250
Range 0.480 0.460 -0.020 -4.2% 1.540
ATR 0.774 0.759 -0.015 -2.0% 0.000
Volume 132 334 202 153.0% 1,233
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.750 26.460 25.503
R3 26.290 26.000 25.377
R2 25.830 25.830 25.334
R1 25.540 25.540 25.292 25.455
PP 25.370 25.370 25.370 25.328
S1 25.080 25.080 25.208 24.995
S2 24.910 24.910 25.166
S3 24.450 24.620 25.124
S4 23.990 24.160 24.997
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.043 29.187 26.097
R3 28.503 27.647 25.674
R2 26.963 26.963 25.532
R1 26.107 26.107 25.391 25.765
PP 25.423 25.423 25.423 25.253
S1 24.567 24.567 25.109 24.225
S2 23.883 23.883 24.968
S3 22.343 23.027 24.827
S4 20.803 21.487 24.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.280 24.740 1.540 6.1% 0.601 2.4% 33% False False 246
10 27.500 24.740 2.760 10.9% 0.835 3.3% 18% False False 428
20 27.500 24.070 3.430 13.6% 0.767 3.0% 34% False False 393
40 27.500 22.285 5.215 20.7% 0.622 2.5% 57% False False 367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 27.615
2.618 26.864
1.618 26.404
1.000 26.120
0.618 25.944
HIGH 25.660
0.618 25.484
0.500 25.430
0.382 25.376
LOW 25.200
0.618 24.916
1.000 24.740
1.618 24.456
2.618 23.996
4.250 23.245
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 25.430 25.290
PP 25.370 25.277
S1 25.310 25.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.