COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 25.270 25.360 0.090 0.4% 26.300
High 25.340 25.840 0.500 2.0% 27.500
Low 24.740 25.360 0.620 2.5% 25.650
Close 24.828 25.760 0.932 3.8% 26.283
Range 0.600 0.480 -0.120 -20.0% 1.850
ATR 0.755 0.774 0.018 2.4% 0.000
Volume 200 132 -68 -34.0% 3,056
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.093 26.907 26.024
R3 26.613 26.427 25.892
R2 26.133 26.133 25.848
R1 25.947 25.947 25.804 26.040
PP 25.653 25.653 25.653 25.700
S1 25.467 25.467 25.716 25.560
S2 25.173 25.173 25.672
S3 24.693 24.987 25.628
S4 24.213 24.507 25.496
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.028 31.005 27.301
R3 30.178 29.155 26.792
R2 28.328 28.328 26.622
R1 27.305 27.305 26.453 26.892
PP 26.478 26.478 26.478 26.271
S1 25.455 25.455 26.113 25.042
S2 24.628 24.628 25.944
S3 22.778 23.605 25.774
S4 20.928 21.755 25.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 24.740 1.730 6.7% 0.639 2.5% 59% False False 235
10 27.500 24.740 2.760 10.7% 0.853 3.3% 37% False False 457
20 27.500 23.860 3.640 14.1% 0.764 3.0% 52% False False 399
40 27.500 22.285 5.215 20.2% 0.625 2.4% 67% False False 361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.880
2.618 27.097
1.618 26.617
1.000 26.320
0.618 26.137
HIGH 25.840
0.618 25.657
0.500 25.600
0.382 25.543
LOW 25.360
0.618 25.063
1.000 24.880
1.618 24.583
2.618 24.103
4.250 23.320
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 25.707 25.603
PP 25.653 25.447
S1 25.600 25.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.