COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 25.325 25.270 -0.055 -0.2% 26.300
High 25.360 25.340 -0.020 -0.1% 27.500
Low 24.890 24.740 -0.150 -0.6% 25.650
Close 25.256 24.828 -0.428 -1.7% 26.283
Range 0.470 0.600 0.130 27.7% 1.850
ATR 0.767 0.755 -0.012 -1.6% 0.000
Volume 281 200 -81 -28.8% 3,056
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.769 26.399 25.158
R3 26.169 25.799 24.993
R2 25.569 25.569 24.938
R1 25.199 25.199 24.883 25.084
PP 24.969 24.969 24.969 24.912
S1 24.599 24.599 24.773 24.484
S2 24.369 24.369 24.718
S3 23.769 23.999 24.663
S4 23.169 23.399 24.498
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.028 31.005 27.301
R3 30.178 29.155 26.792
R2 28.328 28.328 26.622
R1 27.305 27.305 26.453 26.892
PP 26.478 26.478 26.478 26.271
S1 25.455 25.455 26.113 25.042
S2 24.628 24.628 25.944
S3 22.778 23.605 25.774
S4 20.928 21.755 25.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 24.740 1.730 7.0% 0.667 2.7% 5% False True 312
10 27.500 24.740 2.760 11.1% 0.857 3.5% 3% False True 469
20 27.500 23.735 3.765 15.2% 0.751 3.0% 29% False False 405
40 27.500 22.285 5.215 21.0% 0.633 2.5% 49% False False 363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.890
2.618 26.911
1.618 26.311
1.000 25.940
0.618 25.711
HIGH 25.340
0.618 25.111
0.500 25.040
0.382 24.969
LOW 24.740
0.618 24.369
1.000 24.140
1.618 23.769
2.618 23.169
4.250 22.190
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 25.040 25.510
PP 24.969 25.283
S1 24.899 25.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.