COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 26.010 26.225 0.215 0.8% 26.300
High 26.435 26.470 0.035 0.1% 27.500
Low 25.815 25.820 0.005 0.0% 25.650
Close 26.357 26.283 -0.074 -0.3% 26.283
Range 0.620 0.650 0.030 4.8% 1.850
ATR 0.778 0.769 -0.009 -1.2% 0.000
Volume 517 276 -241 -46.6% 3,056
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.141 27.862 26.641
R3 27.491 27.212 26.462
R2 26.841 26.841 26.402
R1 26.562 26.562 26.343 26.702
PP 26.191 26.191 26.191 26.261
S1 25.912 25.912 26.223 26.052
S2 25.541 25.541 26.164
S3 24.891 25.262 26.104
S4 24.241 24.612 25.926
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.028 31.005 27.301
R3 30.178 29.155 26.792
R2 28.328 28.328 26.622
R1 27.305 27.305 26.453 26.892
PP 26.478 26.478 26.478 26.271
S1 25.455 25.455 26.113 25.042
S2 24.628 24.628 25.944
S3 22.778 23.605 25.774
S4 20.928 21.755 25.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.500 25.650 1.850 7.0% 1.069 4.1% 34% False False 611
10 27.500 24.500 3.000 11.4% 0.876 3.3% 59% False False 469
20 27.500 23.250 4.250 16.2% 0.746 2.8% 71% False False 418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.233
2.618 28.172
1.618 27.522
1.000 27.120
0.618 26.872
HIGH 26.470
0.618 26.222
0.500 26.145
0.382 26.068
LOW 25.820
0.618 25.418
1.000 25.170
1.618 24.768
2.618 24.118
4.250 23.058
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 26.237 26.538
PP 26.191 26.453
S1 26.145 26.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.