COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 26.960 26.010 -0.950 -3.5% 24.925
High 27.275 26.435 -0.840 -3.1% 26.065
Low 25.800 25.815 0.015 0.1% 24.500
Close 25.886 26.357 0.471 1.8% 25.998
Range 1.475 0.620 -0.855 -58.0% 1.565
ATR 0.790 0.778 -0.012 -1.5% 0.000
Volume 578 517 -61 -10.6% 1,635
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.062 27.830 26.698
R3 27.442 27.210 26.528
R2 26.822 26.822 26.471
R1 26.590 26.590 26.414 26.706
PP 26.202 26.202 26.202 26.261
S1 25.970 25.970 26.300 26.086
S2 25.582 25.582 26.243
S3 24.962 25.350 26.187
S4 24.342 24.730 26.016
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.216 29.672 26.859
R3 28.651 28.107 26.428
R2 27.086 27.086 26.285
R1 26.542 26.542 26.141 26.814
PP 25.521 25.521 25.521 25.657
S1 24.977 24.977 25.855 25.249
S2 23.956 23.956 25.711
S3 22.391 23.412 25.568
S4 20.826 21.847 25.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.500 25.430 2.070 7.9% 1.066 4.0% 45% False False 679
10 27.500 24.200 3.300 12.5% 0.870 3.3% 65% False False 482
20 27.500 23.250 4.250 16.1% 0.738 2.8% 73% False False 472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.070
2.618 28.058
1.618 27.438
1.000 27.055
0.618 26.818
HIGH 26.435
0.618 26.198
0.500 26.125
0.382 26.052
LOW 25.815
0.618 25.432
1.000 25.195
1.618 24.812
2.618 24.192
4.250 23.180
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 26.280 26.635
PP 26.202 26.542
S1 26.125 26.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.