COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 25.860 26.960 1.100 4.3% 24.925
High 27.500 27.275 -0.225 -0.8% 26.065
Low 25.770 25.800 0.030 0.1% 24.500
Close 27.006 25.886 -1.120 -4.1% 25.998
Range 1.730 1.475 -0.255 -14.7% 1.565
ATR 0.738 0.790 0.053 7.1% 0.000
Volume 747 578 -169 -22.6% 1,635
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.745 29.791 26.697
R3 29.270 28.316 26.292
R2 27.795 27.795 26.156
R1 26.841 26.841 26.021 26.581
PP 26.320 26.320 26.320 26.190
S1 25.366 25.366 25.751 25.106
S2 24.845 24.845 25.616
S3 23.370 23.891 25.480
S4 21.895 22.416 25.075
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.216 29.672 26.859
R3 28.651 28.107 26.428
R2 27.086 27.086 26.285
R1 26.542 26.542 26.141 26.814
PP 25.521 25.521 25.521 25.657
S1 24.977 24.977 25.855 25.249
S2 23.956 23.956 25.711
S3 22.391 23.412 25.568
S4 20.826 21.847 25.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.500 25.350 2.150 8.3% 1.047 4.0% 25% False False 626
10 27.500 24.200 3.300 12.7% 0.968 3.7% 51% False False 474
20 27.500 23.250 4.250 16.4% 0.718 2.8% 62% False False 470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.544
2.618 31.137
1.618 29.662
1.000 28.750
0.618 28.187
HIGH 27.275
0.618 26.712
0.500 26.538
0.382 26.363
LOW 25.800
0.618 24.888
1.000 24.325
1.618 23.413
2.618 21.938
4.250 19.531
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 26.538 26.575
PP 26.320 26.345
S1 26.103 26.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.