COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 26.300 25.860 -0.440 -1.7% 24.925
High 26.520 27.500 0.980 3.7% 26.065
Low 25.650 25.770 0.120 0.5% 24.500
Close 25.897 27.006 1.109 4.3% 25.998
Range 0.870 1.730 0.860 98.9% 1.565
ATR 0.661 0.738 0.076 11.5% 0.000
Volume 938 747 -191 -20.4% 1,635
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.949 31.207 27.958
R3 30.219 29.477 27.482
R2 28.489 28.489 27.323
R1 27.747 27.747 27.165 28.118
PP 26.759 26.759 26.759 26.944
S1 26.017 26.017 26.847 26.388
S2 25.029 25.029 26.689
S3 23.299 24.287 26.530
S4 21.569 22.557 26.055
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.216 29.672 26.859
R3 28.651 28.107 26.428
R2 27.086 27.086 26.285
R1 26.542 26.542 26.141 26.814
PP 25.521 25.521 25.521 25.657
S1 24.977 24.977 25.855 25.249
S2 23.956 23.956 25.711
S3 22.391 23.412 25.568
S4 20.826 21.847 25.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.500 25.215 2.285 8.5% 0.844 3.1% 78% True False 554
10 27.500 24.200 3.300 12.2% 0.869 3.2% 85% True False 428
20 27.500 23.100 4.400 16.3% 0.664 2.5% 89% True False 466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 34.853
2.618 32.029
1.618 30.299
1.000 29.230
0.618 28.569
HIGH 27.500
0.618 26.839
0.500 26.635
0.382 26.431
LOW 25.770
0.618 24.701
1.000 24.040
1.618 22.971
2.618 21.241
4.250 18.418
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 26.882 26.826
PP 26.759 26.645
S1 26.635 26.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.