COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 25.515 26.300 0.785 3.1% 24.925
High 26.065 26.520 0.455 1.7% 26.065
Low 25.430 25.650 0.220 0.9% 24.500
Close 25.998 25.897 -0.101 -0.4% 25.998
Range 0.635 0.870 0.235 37.0% 1.565
ATR 0.645 0.661 0.016 2.5% 0.000
Volume 616 938 322 52.3% 1,635
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.632 28.135 26.376
R3 27.762 27.265 26.136
R2 26.892 26.892 26.057
R1 26.395 26.395 25.977 26.209
PP 26.022 26.022 26.022 25.929
S1 25.525 25.525 25.817 25.339
S2 25.152 25.152 25.738
S3 24.282 24.655 25.658
S4 23.412 23.785 25.419
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.216 29.672 26.859
R3 28.651 28.107 26.428
R2 27.086 27.086 26.285
R1 26.542 26.542 26.141 26.814
PP 25.521 25.521 25.521 25.657
S1 24.977 24.977 25.855 25.249
S2 23.956 23.956 25.711
S3 22.391 23.412 25.568
S4 20.826 21.847 25.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.520 24.580 1.940 7.5% 0.753 2.9% 68% True False 457
10 26.520 24.070 2.450 9.5% 0.755 2.9% 75% True False 400
20 26.520 22.815 3.705 14.3% 0.603 2.3% 83% True False 464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.218
2.618 28.798
1.618 27.928
1.000 27.390
0.618 27.058
HIGH 26.520
0.618 26.188
0.500 26.085
0.382 25.982
LOW 25.650
0.618 25.112
1.000 24.780
1.618 24.242
2.618 23.372
4.250 21.953
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 26.085 25.935
PP 26.022 25.922
S1 25.960 25.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.