COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
25.470 |
25.515 |
0.045 |
0.2% |
24.925 |
| High |
25.875 |
26.065 |
0.190 |
0.7% |
26.065 |
| Low |
25.350 |
25.430 |
0.080 |
0.3% |
24.500 |
| Close |
25.442 |
25.998 |
0.556 |
2.2% |
25.998 |
| Range |
0.525 |
0.635 |
0.110 |
21.0% |
1.565 |
| ATR |
0.646 |
0.645 |
-0.001 |
-0.1% |
0.000 |
| Volume |
255 |
616 |
361 |
141.6% |
1,635 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.736 |
27.502 |
26.347 |
|
| R3 |
27.101 |
26.867 |
26.173 |
|
| R2 |
26.466 |
26.466 |
26.114 |
|
| R1 |
26.232 |
26.232 |
26.056 |
26.349 |
| PP |
25.831 |
25.831 |
25.831 |
25.890 |
| S1 |
25.597 |
25.597 |
25.940 |
25.714 |
| S2 |
25.196 |
25.196 |
25.882 |
|
| S3 |
24.561 |
24.962 |
25.823 |
|
| S4 |
23.926 |
24.327 |
25.649 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.216 |
29.672 |
26.859 |
|
| R3 |
28.651 |
28.107 |
26.428 |
|
| R2 |
27.086 |
27.086 |
26.285 |
|
| R1 |
26.542 |
26.542 |
26.141 |
26.814 |
| PP |
25.521 |
25.521 |
25.521 |
25.657 |
| S1 |
24.977 |
24.977 |
25.855 |
25.249 |
| S2 |
23.956 |
23.956 |
25.711 |
|
| S3 |
22.391 |
23.412 |
25.568 |
|
| S4 |
20.826 |
21.847 |
25.137 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.764 |
|
2.618 |
27.727 |
|
1.618 |
27.092 |
|
1.000 |
26.700 |
|
0.618 |
26.457 |
|
HIGH |
26.065 |
|
0.618 |
25.822 |
|
0.500 |
25.748 |
|
0.382 |
25.673 |
|
LOW |
25.430 |
|
0.618 |
25.038 |
|
1.000 |
24.795 |
|
1.618 |
24.403 |
|
2.618 |
23.768 |
|
4.250 |
22.731 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.915 |
25.879 |
| PP |
25.831 |
25.759 |
| S1 |
25.748 |
25.640 |
|