COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 03-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
25.675 |
25.470 |
-0.205 |
-0.8% |
24.380 |
| High |
25.675 |
25.875 |
0.200 |
0.8% |
25.900 |
| Low |
25.215 |
25.350 |
0.135 |
0.5% |
24.070 |
| Close |
25.430 |
25.442 |
0.012 |
0.0% |
24.289 |
| Range |
0.460 |
0.525 |
0.065 |
14.1% |
1.830 |
| ATR |
0.655 |
0.646 |
-0.009 |
-1.4% |
0.000 |
| Volume |
214 |
255 |
41 |
19.2% |
1,431 |
|
| Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.131 |
26.811 |
25.731 |
|
| R3 |
26.606 |
26.286 |
25.586 |
|
| R2 |
26.081 |
26.081 |
25.538 |
|
| R1 |
25.761 |
25.761 |
25.490 |
25.659 |
| PP |
25.556 |
25.556 |
25.556 |
25.504 |
| S1 |
25.236 |
25.236 |
25.394 |
25.134 |
| S2 |
25.031 |
25.031 |
25.346 |
|
| S3 |
24.506 |
24.711 |
25.298 |
|
| S4 |
23.981 |
24.186 |
25.153 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.243 |
29.096 |
25.296 |
|
| R3 |
28.413 |
27.266 |
24.792 |
|
| R2 |
26.583 |
26.583 |
24.625 |
|
| R1 |
25.436 |
25.436 |
24.457 |
25.095 |
| PP |
24.753 |
24.753 |
24.753 |
24.582 |
| S1 |
23.606 |
23.606 |
24.121 |
23.265 |
| S2 |
22.923 |
22.923 |
23.954 |
|
| S3 |
21.093 |
21.776 |
23.786 |
|
| S4 |
19.263 |
19.946 |
23.283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.106 |
|
2.618 |
27.249 |
|
1.618 |
26.724 |
|
1.000 |
26.400 |
|
0.618 |
26.199 |
|
HIGH |
25.875 |
|
0.618 |
25.674 |
|
0.500 |
25.613 |
|
0.382 |
25.551 |
|
LOW |
25.350 |
|
0.618 |
25.026 |
|
1.000 |
24.825 |
|
1.618 |
24.501 |
|
2.618 |
23.976 |
|
4.250 |
23.119 |
|
|
| Fisher Pivots for day following 03-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.613 |
25.371 |
| PP |
25.556 |
25.299 |
| S1 |
25.499 |
25.228 |
|