COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 24.580 25.675 1.095 4.5% 24.380
High 25.855 25.675 -0.180 -0.7% 25.900
Low 24.580 25.215 0.635 2.6% 24.070
Close 25.755 25.430 -0.325 -1.3% 24.289
Range 1.275 0.460 -0.815 -63.9% 1.830
ATR 0.664 0.655 -0.009 -1.3% 0.000
Volume 264 214 -50 -18.9% 1,431
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.820 26.585 25.683
R3 26.360 26.125 25.557
R2 25.900 25.900 25.514
R1 25.665 25.665 25.472 25.553
PP 25.440 25.440 25.440 25.384
S1 25.205 25.205 25.388 25.093
S2 24.980 24.980 25.346
S3 24.520 24.745 25.304
S4 24.060 24.285 25.177
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.243 29.096 25.296
R3 28.413 27.266 24.792
R2 26.583 26.583 24.625
R1 25.436 25.436 24.457 25.095
PP 24.753 24.753 24.753 24.582
S1 23.606 23.606 24.121 23.265
S2 22.923 22.923 23.954
S3 21.093 21.776 23.786
S4 19.263 19.946 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.900 24.200 1.700 6.7% 0.888 3.5% 72% False False 321
10 25.900 23.735 2.165 8.5% 0.646 2.5% 78% False False 340
20 25.900 22.285 3.615 14.2% 0.567 2.2% 87% False False 399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.630
2.618 26.879
1.618 26.419
1.000 26.135
0.618 25.959
HIGH 25.675
0.618 25.499
0.500 25.445
0.382 25.391
LOW 25.215
0.618 24.931
1.000 24.755
1.618 24.471
2.618 24.011
4.250 23.260
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 25.445 25.346
PP 25.440 25.262
S1 25.435 25.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.