COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
24.925 |
24.580 |
-0.345 |
-1.4% |
24.380 |
| High |
25.015 |
25.855 |
0.840 |
3.4% |
25.900 |
| Low |
24.500 |
24.580 |
0.080 |
0.3% |
24.070 |
| Close |
24.618 |
25.755 |
1.137 |
4.6% |
24.289 |
| Range |
0.515 |
1.275 |
0.760 |
147.6% |
1.830 |
| ATR |
0.617 |
0.664 |
0.047 |
7.6% |
0.000 |
| Volume |
286 |
264 |
-22 |
-7.7% |
1,431 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.222 |
28.763 |
26.456 |
|
| R3 |
27.947 |
27.488 |
26.106 |
|
| R2 |
26.672 |
26.672 |
25.989 |
|
| R1 |
26.213 |
26.213 |
25.872 |
26.443 |
| PP |
25.397 |
25.397 |
25.397 |
25.511 |
| S1 |
24.938 |
24.938 |
25.638 |
25.168 |
| S2 |
24.122 |
24.122 |
25.521 |
|
| S3 |
22.847 |
23.663 |
25.404 |
|
| S4 |
21.572 |
22.388 |
25.054 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.243 |
29.096 |
25.296 |
|
| R3 |
28.413 |
27.266 |
24.792 |
|
| R2 |
26.583 |
26.583 |
24.625 |
|
| R1 |
25.436 |
25.436 |
24.457 |
25.095 |
| PP |
24.753 |
24.753 |
24.753 |
24.582 |
| S1 |
23.606 |
23.606 |
24.121 |
23.265 |
| S2 |
22.923 |
22.923 |
23.954 |
|
| S3 |
21.093 |
21.776 |
23.786 |
|
| S4 |
19.263 |
19.946 |
23.283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.274 |
|
2.618 |
29.193 |
|
1.618 |
27.918 |
|
1.000 |
27.130 |
|
0.618 |
26.643 |
|
HIGH |
25.855 |
|
0.618 |
25.368 |
|
0.500 |
25.218 |
|
0.382 |
25.067 |
|
LOW |
24.580 |
|
0.618 |
23.792 |
|
1.000 |
23.305 |
|
1.618 |
22.517 |
|
2.618 |
21.242 |
|
4.250 |
19.161 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.576 |
25.513 |
| PP |
25.397 |
25.270 |
| S1 |
25.218 |
25.028 |
|