COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 24.720 24.925 0.205 0.8% 24.380
High 24.790 25.015 0.225 0.9% 25.900
Low 24.200 24.500 0.300 1.2% 24.070
Close 24.289 24.618 0.329 1.4% 24.289
Range 0.590 0.515 -0.075 -12.7% 1.830
ATR 0.609 0.617 0.008 1.4% 0.000
Volume 407 286 -121 -29.7% 1,431
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.256 25.952 24.901
R3 25.741 25.437 24.760
R2 25.226 25.226 24.712
R1 24.922 24.922 24.665 24.817
PP 24.711 24.711 24.711 24.658
S1 24.407 24.407 24.571 24.302
S2 24.196 24.196 24.524
S3 23.681 23.892 24.476
S4 23.166 23.377 24.335
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.243 29.096 25.296
R3 28.413 27.266 24.792
R2 26.583 26.583 24.625
R1 25.436 25.436 24.457 25.095
PP 24.753 24.753 24.753 24.582
S1 23.606 23.606 24.121 23.265
S2 22.923 22.923 23.954
S3 21.093 21.776 23.786
S4 19.263 19.946 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.900 24.070 1.830 7.4% 0.757 3.1% 30% False False 343
10 25.900 23.480 2.420 9.8% 0.596 2.4% 47% False False 334
20 25.900 22.285 3.615 14.7% 0.519 2.1% 65% False False 388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.204
2.618 26.363
1.618 25.848
1.000 25.530
0.618 25.333
HIGH 25.015
0.618 24.818
0.500 24.758
0.382 24.697
LOW 24.500
0.618 24.182
1.000 23.985
1.618 23.667
2.618 23.152
4.250 22.311
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 24.758 25.050
PP 24.711 24.906
S1 24.665 24.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.