COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 24.920 24.720 -0.200 -0.8% 24.380
High 25.900 24.790 -1.110 -4.3% 25.900
Low 24.300 24.200 -0.100 -0.4% 24.070
Close 24.977 24.289 -0.688 -2.8% 24.289
Range 1.600 0.590 -1.010 -63.1% 1.830
ATR 0.596 0.609 0.013 2.2% 0.000
Volume 435 407 -28 -6.4% 1,431
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.196 25.833 24.614
R3 25.606 25.243 24.451
R2 25.016 25.016 24.397
R1 24.653 24.653 24.343 24.540
PP 24.426 24.426 24.426 24.370
S1 24.063 24.063 24.235 23.950
S2 23.836 23.836 24.181
S3 23.246 23.473 24.127
S4 22.656 22.883 23.965
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.243 29.096 25.296
R3 28.413 27.266 24.792
R2 26.583 26.583 24.625
R1 25.436 25.436 24.457 25.095
PP 24.753 24.753 24.753 24.582
S1 23.606 23.606 24.121 23.265
S2 22.923 22.923 23.954
S3 21.093 21.776 23.786
S4 19.263 19.946 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.900 24.070 1.830 7.5% 0.717 3.0% 12% False False 390
10 25.900 23.250 2.650 10.9% 0.616 2.5% 39% False False 368
20 25.900 22.285 3.615 14.9% 0.521 2.1% 55% False False 380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.298
2.618 26.335
1.618 25.745
1.000 25.380
0.618 25.155
HIGH 24.790
0.618 24.565
0.500 24.495
0.382 24.425
LOW 24.200
0.618 23.835
1.000 23.610
1.618 23.245
2.618 22.655
4.250 21.693
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 24.495 25.050
PP 24.426 24.796
S1 24.358 24.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.