COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
24.590 |
24.920 |
0.330 |
1.3% |
23.915 |
| High |
24.920 |
25.900 |
0.980 |
3.9% |
24.420 |
| Low |
24.430 |
24.300 |
-0.130 |
-0.5% |
23.480 |
| Close |
24.897 |
24.977 |
0.080 |
0.3% |
24.347 |
| Range |
0.490 |
1.600 |
1.110 |
226.5% |
0.940 |
| ATR |
0.519 |
0.596 |
0.077 |
14.9% |
0.000 |
| Volume |
120 |
435 |
315 |
262.5% |
1,631 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.859 |
29.018 |
25.857 |
|
| R3 |
28.259 |
27.418 |
25.417 |
|
| R2 |
26.659 |
26.659 |
25.270 |
|
| R1 |
25.818 |
25.818 |
25.124 |
26.239 |
| PP |
25.059 |
25.059 |
25.059 |
25.269 |
| S1 |
24.218 |
24.218 |
24.830 |
24.639 |
| S2 |
23.459 |
23.459 |
24.684 |
|
| S3 |
21.859 |
22.618 |
24.537 |
|
| S4 |
20.259 |
21.018 |
24.097 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.902 |
26.565 |
24.864 |
|
| R3 |
25.962 |
25.625 |
24.606 |
|
| R2 |
25.022 |
25.022 |
24.519 |
|
| R1 |
24.685 |
24.685 |
24.433 |
24.854 |
| PP |
24.082 |
24.082 |
24.082 |
24.167 |
| S1 |
23.745 |
23.745 |
24.261 |
23.914 |
| S2 |
23.142 |
23.142 |
24.175 |
|
| S3 |
22.202 |
22.805 |
24.089 |
|
| S4 |
21.262 |
21.865 |
23.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.700 |
|
2.618 |
30.089 |
|
1.618 |
28.489 |
|
1.000 |
27.500 |
|
0.618 |
26.889 |
|
HIGH |
25.900 |
|
0.618 |
25.289 |
|
0.500 |
25.100 |
|
0.382 |
24.911 |
|
LOW |
24.300 |
|
0.618 |
23.311 |
|
1.000 |
22.700 |
|
1.618 |
21.711 |
|
2.618 |
20.111 |
|
4.250 |
17.500 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.100 |
24.985 |
| PP |
25.059 |
24.982 |
| S1 |
25.018 |
24.980 |
|