COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 24.380 24.590 0.210 0.9% 23.915
High 24.660 24.920 0.260 1.1% 24.420
Low 24.070 24.430 0.360 1.5% 23.480
Close 24.653 24.897 0.244 1.0% 24.347
Range 0.590 0.490 -0.100 -16.9% 0.940
ATR 0.521 0.519 -0.002 -0.4% 0.000
Volume 469 120 -349 -74.4% 1,631
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.219 26.048 25.167
R3 25.729 25.558 25.032
R2 25.239 25.239 24.987
R1 25.068 25.068 24.942 25.154
PP 24.749 24.749 24.749 24.792
S1 24.578 24.578 24.852 24.664
S2 24.259 24.259 24.807
S3 23.769 24.088 24.762
S4 23.279 23.598 24.628
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.902 26.565 24.864
R3 25.962 25.625 24.606
R2 25.022 25.022 24.519
R1 24.685 24.685 24.433 24.854
PP 24.082 24.082 24.082 24.167
S1 23.745 23.745 24.261 23.914
S2 23.142 23.142 24.175
S3 22.202 22.805 24.089
S4 21.262 21.865 23.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.920 23.735 1.185 4.8% 0.403 1.6% 98% True False 360
10 24.920 23.250 1.670 6.7% 0.468 1.9% 99% True False 467
20 24.920 22.285 2.635 10.6% 0.479 1.9% 99% True False 367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.003
2.618 26.203
1.618 25.713
1.000 25.410
0.618 25.223
HIGH 24.920
0.618 24.733
0.500 24.675
0.382 24.617
LOW 24.430
0.618 24.127
1.000 23.940
1.618 23.637
2.618 23.147
4.250 22.348
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 24.823 24.763
PP 24.749 24.629
S1 24.675 24.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.