COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
24.130 |
24.380 |
0.250 |
1.0% |
23.915 |
| High |
24.420 |
24.660 |
0.240 |
1.0% |
24.420 |
| Low |
24.105 |
24.070 |
-0.035 |
-0.1% |
23.480 |
| Close |
24.347 |
24.653 |
0.306 |
1.3% |
24.347 |
| Range |
0.315 |
0.590 |
0.275 |
87.3% |
0.940 |
| ATR |
0.516 |
0.521 |
0.005 |
1.0% |
0.000 |
| Volume |
521 |
469 |
-52 |
-10.0% |
1,631 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.231 |
26.032 |
24.978 |
|
| R3 |
25.641 |
25.442 |
24.815 |
|
| R2 |
25.051 |
25.051 |
24.761 |
|
| R1 |
24.852 |
24.852 |
24.707 |
24.952 |
| PP |
24.461 |
24.461 |
24.461 |
24.511 |
| S1 |
24.262 |
24.262 |
24.599 |
24.362 |
| S2 |
23.871 |
23.871 |
24.545 |
|
| S3 |
23.281 |
23.672 |
24.491 |
|
| S4 |
22.691 |
23.082 |
24.329 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.902 |
26.565 |
24.864 |
|
| R3 |
25.962 |
25.625 |
24.606 |
|
| R2 |
25.022 |
25.022 |
24.519 |
|
| R1 |
24.685 |
24.685 |
24.433 |
24.854 |
| PP |
24.082 |
24.082 |
24.082 |
24.167 |
| S1 |
23.745 |
23.745 |
24.261 |
23.914 |
| S2 |
23.142 |
23.142 |
24.175 |
|
| S3 |
22.202 |
22.805 |
24.089 |
|
| S4 |
21.262 |
21.865 |
23.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.168 |
|
2.618 |
26.205 |
|
1.618 |
25.615 |
|
1.000 |
25.250 |
|
0.618 |
25.025 |
|
HIGH |
24.660 |
|
0.618 |
24.435 |
|
0.500 |
24.365 |
|
0.382 |
24.295 |
|
LOW |
24.070 |
|
0.618 |
23.705 |
|
1.000 |
23.480 |
|
1.618 |
23.115 |
|
2.618 |
22.525 |
|
4.250 |
21.563 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.557 |
24.522 |
| PP |
24.461 |
24.391 |
| S1 |
24.365 |
24.260 |
|