COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 23.960 24.130 0.170 0.7% 23.915
High 24.255 24.420 0.165 0.7% 24.420
Low 23.860 24.105 0.245 1.0% 23.480
Close 24.227 24.347 0.120 0.5% 24.347
Range 0.395 0.315 -0.080 -20.3% 0.940
ATR 0.531 0.516 -0.015 -2.9% 0.000
Volume 438 521 83 18.9% 1,631
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.236 25.106 24.520
R3 24.921 24.791 24.434
R2 24.606 24.606 24.405
R1 24.476 24.476 24.376 24.541
PP 24.291 24.291 24.291 24.323
S1 24.161 24.161 24.318 24.226
S2 23.976 23.976 24.289
S3 23.661 23.846 24.260
S4 23.346 23.531 24.174
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.902 26.565 24.864
R3 25.962 25.625 24.606
R2 25.022 25.022 24.519
R1 24.685 24.685 24.433 24.854
PP 24.082 24.082 24.082 24.167
S1 23.745 23.745 24.261 23.914
S2 23.142 23.142 24.175
S3 22.202 22.805 24.089
S4 21.262 21.865 23.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.420 23.480 0.940 3.9% 0.434 1.8% 92% True False 326
10 24.420 22.815 1.605 6.6% 0.451 1.9% 95% True False 528
20 24.530 22.285 2.245 9.2% 0.474 1.9% 92% False False 352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.759
2.618 25.245
1.618 24.930
1.000 24.735
0.618 24.615
HIGH 24.420
0.618 24.300
0.500 24.263
0.382 24.225
LOW 24.105
0.618 23.910
1.000 23.790
1.618 23.595
2.618 23.280
4.250 22.766
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 24.319 24.257
PP 24.291 24.167
S1 24.263 24.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.