COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.790 |
23.960 |
0.170 |
0.7% |
22.815 |
| High |
23.960 |
24.255 |
0.295 |
1.2% |
24.000 |
| Low |
23.735 |
23.860 |
0.125 |
0.5% |
22.815 |
| Close |
23.947 |
24.227 |
0.280 |
1.2% |
23.711 |
| Range |
0.225 |
0.395 |
0.170 |
75.6% |
1.185 |
| ATR |
0.542 |
0.531 |
-0.010 |
-1.9% |
0.000 |
| Volume |
255 |
438 |
183 |
71.8% |
3,652 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.299 |
25.158 |
24.444 |
|
| R3 |
24.904 |
24.763 |
24.336 |
|
| R2 |
24.509 |
24.509 |
24.299 |
|
| R1 |
24.368 |
24.368 |
24.263 |
24.439 |
| PP |
24.114 |
24.114 |
24.114 |
24.149 |
| S1 |
23.973 |
23.973 |
24.191 |
24.044 |
| S2 |
23.719 |
23.719 |
24.155 |
|
| S3 |
23.324 |
23.578 |
24.118 |
|
| S4 |
22.929 |
23.183 |
24.010 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.064 |
26.572 |
24.363 |
|
| R3 |
25.879 |
25.387 |
24.037 |
|
| R2 |
24.694 |
24.694 |
23.928 |
|
| R1 |
24.202 |
24.202 |
23.820 |
24.448 |
| PP |
23.509 |
23.509 |
23.509 |
23.632 |
| S1 |
23.017 |
23.017 |
23.602 |
23.263 |
| S2 |
22.324 |
22.324 |
23.494 |
|
| S3 |
21.139 |
21.832 |
23.385 |
|
| S4 |
19.954 |
20.647 |
23.059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.934 |
|
2.618 |
25.289 |
|
1.618 |
24.894 |
|
1.000 |
24.650 |
|
0.618 |
24.499 |
|
HIGH |
24.255 |
|
0.618 |
24.104 |
|
0.500 |
24.058 |
|
0.382 |
24.011 |
|
LOW |
23.860 |
|
0.618 |
23.616 |
|
1.000 |
23.465 |
|
1.618 |
23.221 |
|
2.618 |
22.826 |
|
4.250 |
22.181 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.171 |
24.121 |
| PP |
24.114 |
24.014 |
| S1 |
24.058 |
23.908 |
|