COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
24.230 |
23.790 |
-0.440 |
-1.8% |
22.815 |
| High |
24.335 |
23.960 |
-0.375 |
-1.5% |
24.000 |
| Low |
23.480 |
23.735 |
0.255 |
1.1% |
22.815 |
| Close |
23.673 |
23.947 |
0.274 |
1.2% |
23.711 |
| Range |
0.855 |
0.225 |
-0.630 |
-73.7% |
1.185 |
| ATR |
0.561 |
0.542 |
-0.020 |
-3.5% |
0.000 |
| Volume |
272 |
255 |
-17 |
-6.3% |
3,652 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.556 |
24.476 |
24.071 |
|
| R3 |
24.331 |
24.251 |
24.009 |
|
| R2 |
24.106 |
24.106 |
23.988 |
|
| R1 |
24.026 |
24.026 |
23.968 |
24.066 |
| PP |
23.881 |
23.881 |
23.881 |
23.901 |
| S1 |
23.801 |
23.801 |
23.926 |
23.841 |
| S2 |
23.656 |
23.656 |
23.906 |
|
| S3 |
23.431 |
23.576 |
23.885 |
|
| S4 |
23.206 |
23.351 |
23.823 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.064 |
26.572 |
24.363 |
|
| R3 |
25.879 |
25.387 |
24.037 |
|
| R2 |
24.694 |
24.694 |
23.928 |
|
| R1 |
24.202 |
24.202 |
23.820 |
24.448 |
| PP |
23.509 |
23.509 |
23.509 |
23.632 |
| S1 |
23.017 |
23.017 |
23.602 |
23.263 |
| S2 |
22.324 |
22.324 |
23.494 |
|
| S3 |
21.139 |
21.832 |
23.385 |
|
| S4 |
19.954 |
20.647 |
23.059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.916 |
|
2.618 |
24.549 |
|
1.618 |
24.324 |
|
1.000 |
24.185 |
|
0.618 |
24.099 |
|
HIGH |
23.960 |
|
0.618 |
23.874 |
|
0.500 |
23.848 |
|
0.382 |
23.821 |
|
LOW |
23.735 |
|
0.618 |
23.596 |
|
1.000 |
23.510 |
|
1.618 |
23.371 |
|
2.618 |
23.146 |
|
4.250 |
22.779 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.914 |
23.934 |
| PP |
23.881 |
23.921 |
| S1 |
23.848 |
23.908 |
|