COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.915 |
24.230 |
0.315 |
1.3% |
22.815 |
| High |
24.295 |
24.335 |
0.040 |
0.2% |
24.000 |
| Low |
23.915 |
23.480 |
-0.435 |
-1.8% |
22.815 |
| Close |
24.198 |
23.673 |
-0.525 |
-2.2% |
23.711 |
| Range |
0.380 |
0.855 |
0.475 |
125.0% |
1.185 |
| ATR |
0.539 |
0.561 |
0.023 |
4.2% |
0.000 |
| Volume |
145 |
272 |
127 |
87.6% |
3,652 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.394 |
25.889 |
24.143 |
|
| R3 |
25.539 |
25.034 |
23.908 |
|
| R2 |
24.684 |
24.684 |
23.830 |
|
| R1 |
24.179 |
24.179 |
23.751 |
24.004 |
| PP |
23.829 |
23.829 |
23.829 |
23.742 |
| S1 |
23.324 |
23.324 |
23.595 |
23.149 |
| S2 |
22.974 |
22.974 |
23.516 |
|
| S3 |
22.119 |
22.469 |
23.438 |
|
| S4 |
21.264 |
21.614 |
23.203 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.064 |
26.572 |
24.363 |
|
| R3 |
25.879 |
25.387 |
24.037 |
|
| R2 |
24.694 |
24.694 |
23.928 |
|
| R1 |
24.202 |
24.202 |
23.820 |
24.448 |
| PP |
23.509 |
23.509 |
23.509 |
23.632 |
| S1 |
23.017 |
23.017 |
23.602 |
23.263 |
| S2 |
22.324 |
22.324 |
23.494 |
|
| S3 |
21.139 |
21.832 |
23.385 |
|
| S4 |
19.954 |
20.647 |
23.059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.969 |
|
2.618 |
26.573 |
|
1.618 |
25.718 |
|
1.000 |
25.190 |
|
0.618 |
24.863 |
|
HIGH |
24.335 |
|
0.618 |
24.008 |
|
0.500 |
23.908 |
|
0.382 |
23.807 |
|
LOW |
23.480 |
|
0.618 |
22.952 |
|
1.000 |
22.625 |
|
1.618 |
22.097 |
|
2.618 |
21.242 |
|
4.250 |
19.846 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.908 |
23.793 |
| PP |
23.829 |
23.753 |
| S1 |
23.751 |
23.713 |
|