COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 23.380 23.915 0.535 2.3% 22.815
High 23.965 24.295 0.330 1.4% 24.000
Low 23.250 23.915 0.665 2.9% 22.815
Close 23.711 24.198 0.487 2.1% 23.711
Range 0.715 0.380 -0.335 -46.9% 1.185
ATR 0.535 0.539 0.003 0.7% 0.000
Volume 621 145 -476 -76.7% 3,652
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.276 25.117 24.407
R3 24.896 24.737 24.303
R2 24.516 24.516 24.268
R1 24.357 24.357 24.233 24.437
PP 24.136 24.136 24.136 24.176
S1 23.977 23.977 24.163 24.057
S2 23.756 23.756 24.128
S3 23.376 23.597 24.094
S4 22.996 23.217 23.989
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 27.064 26.572 24.363
R3 25.879 25.387 24.037
R2 24.694 24.694 23.928
R1 24.202 24.202 23.820 24.448
PP 23.509 23.509 23.509 23.632
S1 23.017 23.017 23.602 23.263
S2 22.324 22.324 23.494
S3 21.139 21.832 23.385
S4 19.954 20.647 23.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.295 23.100 1.195 4.9% 0.441 1.8% 92% True False 616
10 24.295 22.285 2.010 8.3% 0.451 1.9% 95% True False 448
20 24.930 22.285 2.645 10.9% 0.508 2.1% 72% False False 311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.910
2.618 25.290
1.618 24.910
1.000 24.675
0.618 24.530
HIGH 24.295
0.618 24.150
0.500 24.105
0.382 24.060
LOW 23.915
0.618 23.680
1.000 23.535
1.618 23.300
2.618 22.920
4.250 22.300
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 24.167 24.056
PP 24.136 23.914
S1 24.105 23.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.