COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.510 |
23.380 |
-0.130 |
-0.6% |
22.815 |
| High |
24.000 |
23.965 |
-0.035 |
-0.1% |
24.000 |
| Low |
23.510 |
23.250 |
-0.260 |
-1.1% |
22.815 |
| Close |
23.857 |
23.711 |
-0.146 |
-0.6% |
23.711 |
| Range |
0.490 |
0.715 |
0.225 |
45.9% |
1.185 |
| ATR |
0.521 |
0.535 |
0.014 |
2.7% |
0.000 |
| Volume |
1,342 |
621 |
-721 |
-53.7% |
3,652 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.787 |
25.464 |
24.104 |
|
| R3 |
25.072 |
24.749 |
23.908 |
|
| R2 |
24.357 |
24.357 |
23.842 |
|
| R1 |
24.034 |
24.034 |
23.777 |
24.196 |
| PP |
23.642 |
23.642 |
23.642 |
23.723 |
| S1 |
23.319 |
23.319 |
23.645 |
23.481 |
| S2 |
22.927 |
22.927 |
23.580 |
|
| S3 |
22.212 |
22.604 |
23.514 |
|
| S4 |
21.497 |
21.889 |
23.318 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.064 |
26.572 |
24.363 |
|
| R3 |
25.879 |
25.387 |
24.037 |
|
| R2 |
24.694 |
24.694 |
23.928 |
|
| R1 |
24.202 |
24.202 |
23.820 |
24.448 |
| PP |
23.509 |
23.509 |
23.509 |
23.632 |
| S1 |
23.017 |
23.017 |
23.602 |
23.263 |
| S2 |
22.324 |
22.324 |
23.494 |
|
| S3 |
21.139 |
21.832 |
23.385 |
|
| S4 |
19.954 |
20.647 |
23.059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.004 |
|
2.618 |
25.837 |
|
1.618 |
25.122 |
|
1.000 |
24.680 |
|
0.618 |
24.407 |
|
HIGH |
23.965 |
|
0.618 |
23.692 |
|
0.500 |
23.608 |
|
0.382 |
23.523 |
|
LOW |
23.250 |
|
0.618 |
22.808 |
|
1.000 |
22.535 |
|
1.618 |
22.093 |
|
2.618 |
21.378 |
|
4.250 |
20.211 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.677 |
23.682 |
| PP |
23.642 |
23.654 |
| S1 |
23.608 |
23.625 |
|