COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.450 |
23.510 |
0.060 |
0.3% |
22.630 |
| High |
23.615 |
24.000 |
0.385 |
1.6% |
23.220 |
| Low |
23.390 |
23.510 |
0.120 |
0.5% |
22.285 |
| Close |
23.609 |
23.857 |
0.248 |
1.1% |
22.726 |
| Range |
0.225 |
0.490 |
0.265 |
117.8% |
0.935 |
| ATR |
0.524 |
0.521 |
-0.002 |
-0.5% |
0.000 |
| Volume |
493 |
1,342 |
849 |
172.2% |
769 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.259 |
25.048 |
24.127 |
|
| R3 |
24.769 |
24.558 |
23.992 |
|
| R2 |
24.279 |
24.279 |
23.947 |
|
| R1 |
24.068 |
24.068 |
23.902 |
24.174 |
| PP |
23.789 |
23.789 |
23.789 |
23.842 |
| S1 |
23.578 |
23.578 |
23.812 |
23.684 |
| S2 |
23.299 |
23.299 |
23.767 |
|
| S3 |
22.809 |
23.088 |
23.722 |
|
| S4 |
22.319 |
22.598 |
23.588 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.072 |
23.240 |
|
| R3 |
24.614 |
24.137 |
22.983 |
|
| R2 |
23.679 |
23.679 |
22.897 |
|
| R1 |
23.202 |
23.202 |
22.812 |
23.441 |
| PP |
22.744 |
22.744 |
22.744 |
22.863 |
| S1 |
22.267 |
22.267 |
22.640 |
22.506 |
| S2 |
21.809 |
21.809 |
22.555 |
|
| S3 |
20.874 |
21.332 |
22.469 |
|
| S4 |
19.939 |
20.397 |
22.212 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.083 |
|
2.618 |
25.283 |
|
1.618 |
24.793 |
|
1.000 |
24.490 |
|
0.618 |
24.303 |
|
HIGH |
24.000 |
|
0.618 |
23.813 |
|
0.500 |
23.755 |
|
0.382 |
23.697 |
|
LOW |
23.510 |
|
0.618 |
23.207 |
|
1.000 |
23.020 |
|
1.618 |
22.717 |
|
2.618 |
22.227 |
|
4.250 |
21.428 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.823 |
23.755 |
| PP |
23.789 |
23.652 |
| S1 |
23.755 |
23.550 |
|