COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.300 |
23.450 |
0.150 |
0.6% |
22.630 |
| High |
23.495 |
23.615 |
0.120 |
0.5% |
23.220 |
| Low |
23.100 |
23.390 |
0.290 |
1.3% |
22.285 |
| Close |
23.458 |
23.609 |
0.151 |
0.6% |
22.726 |
| Range |
0.395 |
0.225 |
-0.170 |
-43.0% |
0.935 |
| ATR |
0.547 |
0.524 |
-0.023 |
-4.2% |
0.000 |
| Volume |
483 |
493 |
10 |
2.1% |
769 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.213 |
24.136 |
23.733 |
|
| R3 |
23.988 |
23.911 |
23.671 |
|
| R2 |
23.763 |
23.763 |
23.650 |
|
| R1 |
23.686 |
23.686 |
23.630 |
23.725 |
| PP |
23.538 |
23.538 |
23.538 |
23.557 |
| S1 |
23.461 |
23.461 |
23.588 |
23.500 |
| S2 |
23.313 |
23.313 |
23.568 |
|
| S3 |
23.088 |
23.236 |
23.547 |
|
| S4 |
22.863 |
23.011 |
23.485 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.072 |
23.240 |
|
| R3 |
24.614 |
24.137 |
22.983 |
|
| R2 |
23.679 |
23.679 |
22.897 |
|
| R1 |
23.202 |
23.202 |
22.812 |
23.441 |
| PP |
22.744 |
22.744 |
22.744 |
22.863 |
| S1 |
22.267 |
22.267 |
22.640 |
22.506 |
| S2 |
21.809 |
21.809 |
22.555 |
|
| S3 |
20.874 |
21.332 |
22.469 |
|
| S4 |
19.939 |
20.397 |
22.212 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.571 |
|
2.618 |
24.204 |
|
1.618 |
23.979 |
|
1.000 |
23.840 |
|
0.618 |
23.754 |
|
HIGH |
23.615 |
|
0.618 |
23.529 |
|
0.500 |
23.503 |
|
0.382 |
23.476 |
|
LOW |
23.390 |
|
0.618 |
23.251 |
|
1.000 |
23.165 |
|
1.618 |
23.026 |
|
2.618 |
22.801 |
|
4.250 |
22.434 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.574 |
23.478 |
| PP |
23.538 |
23.346 |
| S1 |
23.503 |
23.215 |
|