COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.815 |
23.300 |
0.485 |
2.1% |
22.630 |
| High |
23.330 |
23.495 |
0.165 |
0.7% |
23.220 |
| Low |
22.815 |
23.100 |
0.285 |
1.2% |
22.285 |
| Close |
23.325 |
23.458 |
0.133 |
0.6% |
22.726 |
| Range |
0.515 |
0.395 |
-0.120 |
-23.3% |
0.935 |
| ATR |
0.558 |
0.547 |
-0.012 |
-2.1% |
0.000 |
| Volume |
713 |
483 |
-230 |
-32.3% |
769 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.536 |
24.392 |
23.675 |
|
| R3 |
24.141 |
23.997 |
23.567 |
|
| R2 |
23.746 |
23.746 |
23.530 |
|
| R1 |
23.602 |
23.602 |
23.494 |
23.674 |
| PP |
23.351 |
23.351 |
23.351 |
23.387 |
| S1 |
23.207 |
23.207 |
23.422 |
23.279 |
| S2 |
22.956 |
22.956 |
23.386 |
|
| S3 |
22.561 |
22.812 |
23.349 |
|
| S4 |
22.166 |
22.417 |
23.241 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.072 |
23.240 |
|
| R3 |
24.614 |
24.137 |
22.983 |
|
| R2 |
23.679 |
23.679 |
22.897 |
|
| R1 |
23.202 |
23.202 |
22.812 |
23.441 |
| PP |
22.744 |
22.744 |
22.744 |
22.863 |
| S1 |
22.267 |
22.267 |
22.640 |
22.506 |
| S2 |
21.809 |
21.809 |
22.555 |
|
| S3 |
20.874 |
21.332 |
22.469 |
|
| S4 |
19.939 |
20.397 |
22.212 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.174 |
|
2.618 |
24.529 |
|
1.618 |
24.134 |
|
1.000 |
23.890 |
|
0.618 |
23.739 |
|
HIGH |
23.495 |
|
0.618 |
23.344 |
|
0.500 |
23.298 |
|
0.382 |
23.251 |
|
LOW |
23.100 |
|
0.618 |
22.856 |
|
1.000 |
22.705 |
|
1.618 |
22.461 |
|
2.618 |
22.066 |
|
4.250 |
21.421 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.405 |
23.284 |
| PP |
23.351 |
23.109 |
| S1 |
23.298 |
22.935 |
|