COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.790 |
22.815 |
0.025 |
0.1% |
22.630 |
| High |
22.790 |
23.330 |
0.540 |
2.4% |
23.220 |
| Low |
22.375 |
22.815 |
0.440 |
2.0% |
22.285 |
| Close |
22.726 |
23.325 |
0.599 |
2.6% |
22.726 |
| Range |
0.415 |
0.515 |
0.100 |
24.1% |
0.935 |
| ATR |
0.555 |
0.558 |
0.004 |
0.6% |
0.000 |
| Volume |
286 |
713 |
427 |
149.3% |
769 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.702 |
24.528 |
23.608 |
|
| R3 |
24.187 |
24.013 |
23.467 |
|
| R2 |
23.672 |
23.672 |
23.419 |
|
| R1 |
23.498 |
23.498 |
23.372 |
23.585 |
| PP |
23.157 |
23.157 |
23.157 |
23.200 |
| S1 |
22.983 |
22.983 |
23.278 |
23.070 |
| S2 |
22.642 |
22.642 |
23.231 |
|
| S3 |
22.127 |
22.468 |
23.183 |
|
| S4 |
21.612 |
21.953 |
23.042 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.072 |
23.240 |
|
| R3 |
24.614 |
24.137 |
22.983 |
|
| R2 |
23.679 |
23.679 |
22.897 |
|
| R1 |
23.202 |
23.202 |
22.812 |
23.441 |
| PP |
22.744 |
22.744 |
22.744 |
22.863 |
| S1 |
22.267 |
22.267 |
22.640 |
22.506 |
| S2 |
21.809 |
21.809 |
22.555 |
|
| S3 |
20.874 |
21.332 |
22.469 |
|
| S4 |
19.939 |
20.397 |
22.212 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.519 |
|
2.618 |
24.678 |
|
1.618 |
24.163 |
|
1.000 |
23.845 |
|
0.618 |
23.648 |
|
HIGH |
23.330 |
|
0.618 |
23.133 |
|
0.500 |
23.073 |
|
0.382 |
23.012 |
|
LOW |
22.815 |
|
0.618 |
22.497 |
|
1.000 |
22.300 |
|
1.618 |
21.982 |
|
2.618 |
21.467 |
|
4.250 |
20.626 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.241 |
23.153 |
| PP |
23.157 |
22.980 |
| S1 |
23.073 |
22.808 |
|