COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.840 |
22.790 |
-0.050 |
-0.2% |
22.630 |
| High |
22.880 |
22.790 |
-0.090 |
-0.4% |
23.220 |
| Low |
22.285 |
22.375 |
0.090 |
0.4% |
22.285 |
| Close |
22.614 |
22.726 |
0.112 |
0.5% |
22.726 |
| Range |
0.595 |
0.415 |
-0.180 |
-30.3% |
0.935 |
| ATR |
0.566 |
0.555 |
-0.011 |
-1.9% |
0.000 |
| Volume |
133 |
286 |
153 |
115.0% |
769 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.875 |
23.716 |
22.954 |
|
| R3 |
23.460 |
23.301 |
22.840 |
|
| R2 |
23.045 |
23.045 |
22.802 |
|
| R1 |
22.886 |
22.886 |
22.764 |
22.758 |
| PP |
22.630 |
22.630 |
22.630 |
22.567 |
| S1 |
22.471 |
22.471 |
22.688 |
22.343 |
| S2 |
22.215 |
22.215 |
22.650 |
|
| S3 |
21.800 |
22.056 |
22.612 |
|
| S4 |
21.385 |
21.641 |
22.498 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.072 |
23.240 |
|
| R3 |
24.614 |
24.137 |
22.983 |
|
| R2 |
23.679 |
23.679 |
22.897 |
|
| R1 |
23.202 |
23.202 |
22.812 |
23.441 |
| PP |
22.744 |
22.744 |
22.744 |
22.863 |
| S1 |
22.267 |
22.267 |
22.640 |
22.506 |
| S2 |
21.809 |
21.809 |
22.555 |
|
| S3 |
20.874 |
21.332 |
22.469 |
|
| S4 |
19.939 |
20.397 |
22.212 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.554 |
|
2.618 |
23.876 |
|
1.618 |
23.461 |
|
1.000 |
23.205 |
|
0.618 |
23.046 |
|
HIGH |
22.790 |
|
0.618 |
22.631 |
|
0.500 |
22.583 |
|
0.382 |
22.534 |
|
LOW |
22.375 |
|
0.618 |
22.119 |
|
1.000 |
21.960 |
|
1.618 |
21.704 |
|
2.618 |
21.289 |
|
4.250 |
20.611 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.678 |
22.707 |
| PP |
22.630 |
22.687 |
| S1 |
22.583 |
22.668 |
|