COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.745 |
22.870 |
0.125 |
0.5% |
24.530 |
| High |
23.220 |
23.050 |
-0.170 |
-0.7% |
24.530 |
| Low |
22.745 |
22.750 |
0.005 |
0.0% |
22.435 |
| Close |
22.834 |
22.940 |
0.106 |
0.5% |
22.533 |
| Range |
0.475 |
0.300 |
-0.175 |
-36.8% |
2.095 |
| ATR |
|
|
|
|
|
| Volume |
182 |
87 |
-95 |
-52.2% |
1,007 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.813 |
23.677 |
23.105 |
|
| R3 |
23.513 |
23.377 |
23.023 |
|
| R2 |
23.213 |
23.213 |
22.995 |
|
| R1 |
23.077 |
23.077 |
22.968 |
23.145 |
| PP |
22.913 |
22.913 |
22.913 |
22.948 |
| S1 |
22.777 |
22.777 |
22.913 |
22.845 |
| S2 |
22.613 |
22.613 |
22.885 |
|
| S3 |
22.313 |
22.477 |
22.858 |
|
| S4 |
22.013 |
22.177 |
22.775 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.451 |
28.087 |
23.685 |
|
| R3 |
27.356 |
25.992 |
23.109 |
|
| R2 |
25.261 |
25.261 |
22.917 |
|
| R1 |
23.897 |
23.897 |
22.725 |
23.532 |
| PP |
23.166 |
23.166 |
23.166 |
22.983 |
| S1 |
21.802 |
21.802 |
22.341 |
21.437 |
| S2 |
21.071 |
21.071 |
22.149 |
|
| S3 |
18.976 |
19.707 |
21.957 |
|
| S4 |
16.881 |
17.612 |
21.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.325 |
|
2.618 |
23.835 |
|
1.618 |
23.535 |
|
1.000 |
23.350 |
|
0.618 |
23.235 |
|
HIGH |
23.050 |
|
0.618 |
22.935 |
|
0.500 |
22.900 |
|
0.382 |
22.865 |
|
LOW |
22.750 |
|
0.618 |
22.565 |
|
1.000 |
22.450 |
|
1.618 |
22.265 |
|
2.618 |
21.965 |
|
4.250 |
21.475 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.927 |
22.917 |
| PP |
22.913 |
22.893 |
| S1 |
22.900 |
22.870 |
|