COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.630 |
22.745 |
0.115 |
0.5% |
24.530 |
| High |
22.810 |
23.220 |
0.410 |
1.8% |
24.530 |
| Low |
22.520 |
22.745 |
0.225 |
1.0% |
22.435 |
| Close |
22.632 |
22.834 |
0.202 |
0.9% |
22.533 |
| Range |
0.290 |
0.475 |
0.185 |
63.8% |
2.095 |
| ATR |
|
|
|
|
|
| Volume |
81 |
182 |
101 |
124.7% |
1,007 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.358 |
24.071 |
23.095 |
|
| R3 |
23.883 |
23.596 |
22.965 |
|
| R2 |
23.408 |
23.408 |
22.921 |
|
| R1 |
23.121 |
23.121 |
22.878 |
23.265 |
| PP |
22.933 |
22.933 |
22.933 |
23.005 |
| S1 |
22.646 |
22.646 |
22.790 |
22.790 |
| S2 |
22.458 |
22.458 |
22.747 |
|
| S3 |
21.983 |
22.171 |
22.703 |
|
| S4 |
21.508 |
21.696 |
22.573 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.451 |
28.087 |
23.685 |
|
| R3 |
27.356 |
25.992 |
23.109 |
|
| R2 |
25.261 |
25.261 |
22.917 |
|
| R1 |
23.897 |
23.897 |
22.725 |
23.532 |
| PP |
23.166 |
23.166 |
23.166 |
22.983 |
| S1 |
21.802 |
21.802 |
22.341 |
21.437 |
| S2 |
21.071 |
21.071 |
22.149 |
|
| S3 |
18.976 |
19.707 |
21.957 |
|
| S4 |
16.881 |
17.612 |
21.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.239 |
|
2.618 |
24.464 |
|
1.618 |
23.989 |
|
1.000 |
23.695 |
|
0.618 |
23.514 |
|
HIGH |
23.220 |
|
0.618 |
23.039 |
|
0.500 |
22.983 |
|
0.382 |
22.926 |
|
LOW |
22.745 |
|
0.618 |
22.451 |
|
1.000 |
22.270 |
|
1.618 |
21.976 |
|
2.618 |
21.501 |
|
4.250 |
20.726 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.983 |
22.832 |
| PP |
22.933 |
22.830 |
| S1 |
22.884 |
22.828 |
|