COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.000 |
22.630 |
-0.370 |
-1.6% |
24.530 |
| High |
23.000 |
22.810 |
-0.190 |
-0.8% |
24.530 |
| Low |
22.435 |
22.520 |
0.085 |
0.4% |
22.435 |
| Close |
22.533 |
22.632 |
0.099 |
0.4% |
22.533 |
| Range |
0.565 |
0.290 |
-0.275 |
-48.7% |
2.095 |
| ATR |
|
|
|
|
|
| Volume |
126 |
81 |
-45 |
-35.7% |
1,007 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.524 |
23.368 |
22.792 |
|
| R3 |
23.234 |
23.078 |
22.712 |
|
| R2 |
22.944 |
22.944 |
22.685 |
|
| R1 |
22.788 |
22.788 |
22.659 |
22.866 |
| PP |
22.654 |
22.654 |
22.654 |
22.693 |
| S1 |
22.498 |
22.498 |
22.605 |
22.576 |
| S2 |
22.364 |
22.364 |
22.579 |
|
| S3 |
22.074 |
22.208 |
22.552 |
|
| S4 |
21.784 |
21.918 |
22.473 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.451 |
28.087 |
23.685 |
|
| R3 |
27.356 |
25.992 |
23.109 |
|
| R2 |
25.261 |
25.261 |
22.917 |
|
| R1 |
23.897 |
23.897 |
22.725 |
23.532 |
| PP |
23.166 |
23.166 |
23.166 |
22.983 |
| S1 |
21.802 |
21.802 |
22.341 |
21.437 |
| S2 |
21.071 |
21.071 |
22.149 |
|
| S3 |
18.976 |
19.707 |
21.957 |
|
| S4 |
16.881 |
17.612 |
21.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.043 |
|
2.618 |
23.569 |
|
1.618 |
23.279 |
|
1.000 |
23.100 |
|
0.618 |
22.989 |
|
HIGH |
22.810 |
|
0.618 |
22.699 |
|
0.500 |
22.665 |
|
0.382 |
22.631 |
|
LOW |
22.520 |
|
0.618 |
22.341 |
|
1.000 |
22.230 |
|
1.618 |
22.051 |
|
2.618 |
21.761 |
|
4.250 |
21.288 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.665 |
23.088 |
| PP |
22.654 |
22.936 |
| S1 |
22.643 |
22.784 |
|