NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 28-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
6.936 |
6.666 |
-0.270 |
-3.9% |
7.737 |
| High |
7.120 |
6.912 |
-0.208 |
-2.9% |
8.123 |
| Low |
6.617 |
6.456 |
-0.161 |
-2.4% |
6.737 |
| Close |
6.651 |
6.868 |
0.217 |
3.3% |
6.828 |
| Range |
0.503 |
0.456 |
-0.047 |
-9.3% |
1.386 |
| ATR |
0.570 |
0.562 |
-0.008 |
-1.4% |
0.000 |
| Volume |
36,366 |
1,871 |
-34,495 |
-94.9% |
476,231 |
|
| Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.113 |
7.947 |
7.119 |
|
| R3 |
7.657 |
7.491 |
6.993 |
|
| R2 |
7.201 |
7.201 |
6.952 |
|
| R1 |
7.035 |
7.035 |
6.910 |
7.118 |
| PP |
6.745 |
6.745 |
6.745 |
6.787 |
| S1 |
6.579 |
6.579 |
6.826 |
6.662 |
| S2 |
6.289 |
6.289 |
6.784 |
|
| S3 |
5.833 |
6.123 |
6.743 |
|
| S4 |
5.377 |
5.667 |
6.617 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.387 |
10.494 |
7.590 |
|
| R3 |
10.001 |
9.108 |
7.209 |
|
| R2 |
8.615 |
8.615 |
7.082 |
|
| R1 |
7.722 |
7.722 |
6.955 |
7.476 |
| PP |
7.229 |
7.229 |
7.229 |
7.106 |
| S1 |
6.336 |
6.336 |
6.701 |
6.090 |
| S2 |
5.843 |
5.843 |
6.574 |
|
| S3 |
4.457 |
4.950 |
6.447 |
|
| S4 |
3.071 |
3.564 |
6.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.776 |
6.456 |
1.320 |
19.2% |
0.533 |
7.8% |
31% |
False |
True |
54,570 |
| 10 |
9.117 |
6.456 |
2.661 |
38.7% |
0.563 |
8.2% |
15% |
False |
True |
76,285 |
| 20 |
9.394 |
6.456 |
2.938 |
42.8% |
0.567 |
8.2% |
14% |
False |
True |
93,590 |
| 40 |
9.987 |
6.456 |
3.531 |
51.4% |
0.565 |
8.2% |
12% |
False |
True |
74,657 |
| 60 |
9.987 |
5.353 |
4.634 |
67.5% |
0.565 |
8.2% |
33% |
False |
False |
60,495 |
| 80 |
9.987 |
5.350 |
4.637 |
67.5% |
0.584 |
8.5% |
33% |
False |
False |
53,573 |
| 100 |
9.987 |
5.350 |
4.637 |
67.5% |
0.589 |
8.6% |
33% |
False |
False |
47,028 |
| 120 |
9.987 |
5.350 |
4.637 |
67.5% |
0.579 |
8.4% |
33% |
False |
False |
43,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.850 |
|
2.618 |
8.106 |
|
1.618 |
7.650 |
|
1.000 |
7.368 |
|
0.618 |
7.194 |
|
HIGH |
6.912 |
|
0.618 |
6.738 |
|
0.500 |
6.684 |
|
0.382 |
6.630 |
|
LOW |
6.456 |
|
0.618 |
6.174 |
|
1.000 |
6.000 |
|
1.618 |
5.718 |
|
2.618 |
5.262 |
|
4.250 |
4.518 |
|
|
| Fisher Pivots for day following 28-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.807 |
6.841 |
| PP |
6.745 |
6.815 |
| S1 |
6.684 |
6.788 |
|