NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 6.844 6.936 0.092 1.3% 7.737
High 6.970 7.120 0.150 2.2% 8.123
Low 6.526 6.617 0.091 1.4% 6.737
Close 6.903 6.651 -0.252 -3.7% 6.828
Range 0.444 0.503 0.059 13.3% 1.386
ATR 0.575 0.570 -0.005 -0.9% 0.000
Volume 24,604 36,366 11,762 47.8% 476,231
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.305 7.981 6.928
R3 7.802 7.478 6.789
R2 7.299 7.299 6.743
R1 6.975 6.975 6.697 6.886
PP 6.796 6.796 6.796 6.751
S1 6.472 6.472 6.605 6.383
S2 6.293 6.293 6.559
S3 5.790 5.969 6.513
S4 5.287 5.466 6.374
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.387 10.494 7.590
R3 10.001 9.108 7.209
R2 8.615 8.615 7.082
R1 7.722 7.722 6.955 7.476
PP 7.229 7.229 7.229 7.106
S1 6.336 6.336 6.701 6.090
S2 5.843 5.843 6.574
S3 4.457 4.950 6.447
S4 3.071 3.564 6.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.123 6.526 1.597 24.0% 0.554 8.3% 8% False False 73,909
10 9.238 6.526 2.712 40.8% 0.609 9.2% 5% False False 89,820
20 9.394 6.526 2.868 43.1% 0.565 8.5% 4% False False 97,326
40 9.987 6.526 3.461 52.0% 0.568 8.5% 4% False False 75,522
60 9.987 5.353 4.634 69.7% 0.567 8.5% 28% False False 60,904
80 9.987 5.350 4.637 69.7% 0.584 8.8% 28% False False 53,747
100 9.987 5.350 4.637 69.7% 0.592 8.9% 28% False False 47,298
120 9.987 5.350 4.637 69.7% 0.578 8.7% 28% False False 43,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.258
2.618 8.437
1.618 7.934
1.000 7.623
0.618 7.431
HIGH 7.120
0.618 6.928
0.500 6.869
0.382 6.809
LOW 6.617
0.618 6.306
1.000 6.114
1.618 5.803
2.618 5.300
4.250 4.479
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 6.869 6.904
PP 6.796 6.820
S1 6.724 6.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.