NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 7.182 6.844 -0.338 -4.7% 7.737
High 7.282 6.970 -0.312 -4.3% 8.123
Low 6.737 6.526 -0.211 -3.1% 6.737
Close 6.828 6.903 0.075 1.1% 6.828
Range 0.545 0.444 -0.101 -18.5% 1.386
ATR 0.585 0.575 -0.010 -1.7% 0.000
Volume 73,669 24,604 -49,065 -66.6% 476,231
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.132 7.961 7.147
R3 7.688 7.517 7.025
R2 7.244 7.244 6.984
R1 7.073 7.073 6.944 7.159
PP 6.800 6.800 6.800 6.842
S1 6.629 6.629 6.862 6.715
S2 6.356 6.356 6.822
S3 5.912 6.185 6.781
S4 5.468 5.741 6.659
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.387 10.494 7.590
R3 10.001 9.108 7.209
R2 8.615 8.615 7.082
R1 7.722 7.722 6.955 7.476
PP 7.229 7.229 7.229 7.106
S1 6.336 6.336 6.701 6.090
S2 5.843 5.843 6.574
S3 4.457 4.950 6.447
S4 3.071 3.564 6.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.123 6.526 1.597 23.1% 0.521 7.5% 24% False True 82,657
10 9.238 6.526 2.712 39.3% 0.589 8.5% 14% False True 97,066
20 9.736 6.526 3.210 46.5% 0.578 8.4% 12% False True 99,972
40 9.987 6.526 3.461 50.1% 0.569 8.2% 11% False True 75,470
60 9.987 5.353 4.634 67.1% 0.564 8.2% 33% False False 60,866
80 9.987 5.350 4.637 67.2% 0.585 8.5% 33% False False 53,584
100 9.987 5.350 4.637 67.2% 0.594 8.6% 33% False False 47,171
120 9.987 5.350 4.637 67.2% 0.577 8.4% 33% False False 43,897
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.857
2.618 8.132
1.618 7.688
1.000 7.414
0.618 7.244
HIGH 6.970
0.618 6.800
0.500 6.748
0.382 6.696
LOW 6.526
0.618 6.252
1.000 6.082
1.618 5.808
2.618 5.364
4.250 4.639
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 6.851 7.151
PP 6.800 7.068
S1 6.748 6.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.