NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 7.731 7.182 -0.549 -7.1% 7.737
High 7.776 7.282 -0.494 -6.4% 8.123
Low 7.061 6.737 -0.324 -4.6% 6.737
Close 7.089 6.828 -0.261 -3.7% 6.828
Range 0.715 0.545 -0.170 -23.8% 1.386
ATR 0.588 0.585 -0.003 -0.5% 0.000
Volume 136,340 73,669 -62,671 -46.0% 476,231
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.584 8.251 7.128
R3 8.039 7.706 6.978
R2 7.494 7.494 6.928
R1 7.161 7.161 6.878 7.055
PP 6.949 6.949 6.949 6.896
S1 6.616 6.616 6.778 6.510
S2 6.404 6.404 6.728
S3 5.859 6.071 6.678
S4 5.314 5.526 6.528
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.387 10.494 7.590
R3 10.001 9.108 7.209
R2 8.615 8.615 7.082
R1 7.722 7.722 6.955 7.476
PP 7.229 7.229 7.229 7.106
S1 6.336 6.336 6.701 6.090
S2 5.843 5.843 6.574
S3 4.457 4.950 6.447
S4 3.071 3.564 6.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.123 6.737 1.386 20.3% 0.536 7.9% 7% False True 95,246
10 9.238 6.737 2.501 36.6% 0.599 8.8% 4% False True 105,223
20 9.736 6.737 2.999 43.9% 0.580 8.5% 3% False True 102,932
40 9.987 6.737 3.250 47.6% 0.567 8.3% 3% False True 75,495
60 9.987 5.350 4.637 67.9% 0.577 8.5% 32% False False 61,296
80 9.987 5.350 4.637 67.9% 0.587 8.6% 32% False False 53,538
100 9.987 5.350 4.637 67.9% 0.595 8.7% 32% False False 47,234
120 9.987 5.350 4.637 67.9% 0.575 8.4% 32% False False 44,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.598
2.618 8.709
1.618 8.164
1.000 7.827
0.618 7.619
HIGH 7.282
0.618 7.074
0.500 7.010
0.382 6.945
LOW 6.737
0.618 6.400
1.000 6.192
1.618 5.855
2.618 5.310
4.250 4.421
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 7.010 7.430
PP 6.949 7.229
S1 6.889 7.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.