NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 7.735 7.731 -0.004 -0.1% 8.026
High 8.123 7.776 -0.347 -4.3% 9.238
Low 7.560 7.061 -0.499 -6.6% 7.717
Close 7.779 7.089 -0.690 -8.9% 7.764
Range 0.563 0.715 0.152 27.0% 1.521
ATR 0.578 0.588 0.010 1.7% 0.000
Volume 98,568 136,340 37,772 38.3% 576,000
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.454 8.986 7.482
R3 8.739 8.271 7.286
R2 8.024 8.024 7.220
R1 7.556 7.556 7.155 7.433
PP 7.309 7.309 7.309 7.247
S1 6.841 6.841 7.023 6.718
S2 6.594 6.594 6.958
S3 5.879 6.126 6.892
S4 5.164 5.411 6.696
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.803 11.804 8.601
R3 11.282 10.283 8.182
R2 9.761 9.761 8.043
R1 8.762 8.762 7.903 8.501
PP 8.240 8.240 8.240 8.109
S1 7.241 7.241 7.625 6.980
S2 6.719 6.719 7.485
S3 5.198 5.720 7.346
S4 3.677 4.199 6.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.319 7.061 1.258 17.7% 0.547 7.7% 2% False True 99,826
10 9.238 7.061 2.177 30.7% 0.576 8.1% 1% False True 106,905
20 9.736 7.061 2.675 37.7% 0.565 8.0% 1% False True 102,074
40 9.987 7.061 2.926 41.3% 0.571 8.1% 1% False True 74,348
60 9.987 5.350 4.637 65.4% 0.575 8.1% 38% False False 60,448
80 9.987 5.350 4.637 65.4% 0.590 8.3% 38% False False 52,932
100 9.987 5.350 4.637 65.4% 0.593 8.4% 38% False False 46,762
120 9.987 5.350 4.637 65.4% 0.573 8.1% 38% False False 43,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.815
2.618 9.648
1.618 8.933
1.000 8.491
0.618 8.218
HIGH 7.776
0.618 7.503
0.500 7.419
0.382 7.334
LOW 7.061
0.618 6.619
1.000 6.346
1.618 5.904
2.618 5.189
4.250 4.022
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 7.419 7.592
PP 7.309 7.424
S1 7.199 7.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.