NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 7.864 7.735 -0.129 -1.6% 8.026
High 7.985 8.123 0.138 1.7% 9.238
Low 7.647 7.560 -0.087 -1.1% 7.717
Close 7.717 7.779 0.062 0.8% 7.764
Range 0.338 0.563 0.225 66.6% 1.521
ATR 0.579 0.578 -0.001 -0.2% 0.000
Volume 80,107 98,568 18,461 23.0% 576,000
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.510 9.207 8.089
R3 8.947 8.644 7.934
R2 8.384 8.384 7.882
R1 8.081 8.081 7.831 8.233
PP 7.821 7.821 7.821 7.896
S1 7.518 7.518 7.727 7.670
S2 7.258 7.258 7.676
S3 6.695 6.955 7.624
S4 6.132 6.392 7.469
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.803 11.804 8.601
R3 11.282 10.283 8.182
R2 9.761 9.761 8.043
R1 8.762 8.762 7.903 8.501
PP 8.240 8.240 8.240 8.109
S1 7.241 7.241 7.625 6.980
S2 6.719 6.719 7.485
S3 5.198 5.720 7.346
S4 3.677 4.199 6.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.117 7.404 1.713 22.0% 0.593 7.6% 22% False False 98,001
10 9.238 7.404 1.834 23.6% 0.534 6.9% 20% False False 103,870
20 9.736 7.404 2.332 30.0% 0.546 7.0% 16% False False 98,867
40 9.987 7.404 2.583 33.2% 0.569 7.3% 15% False False 71,851
60 9.987 5.350 4.637 59.6% 0.568 7.3% 52% False False 58,487
80 9.987 5.350 4.637 59.6% 0.589 7.6% 52% False False 51,451
100 9.987 5.350 4.637 59.6% 0.591 7.6% 52% False False 45,616
120 9.987 5.350 4.637 59.6% 0.570 7.3% 52% False False 42,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.516
2.618 9.597
1.618 9.034
1.000 8.686
0.618 8.471
HIGH 8.123
0.618 7.908
0.500 7.842
0.382 7.775
LOW 7.560
0.618 7.212
1.000 6.997
1.618 6.649
2.618 6.086
4.250 5.167
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 7.842 7.774
PP 7.821 7.769
S1 7.800 7.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.