NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 7.737 7.864 0.127 1.6% 8.026
High 7.923 7.985 0.062 0.8% 9.238
Low 7.404 7.647 0.243 3.3% 7.717
Close 7.752 7.717 -0.035 -0.5% 7.764
Range 0.519 0.338 -0.181 -34.9% 1.521
ATR 0.598 0.579 -0.019 -3.1% 0.000
Volume 87,547 80,107 -7,440 -8.5% 576,000
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.797 8.595 7.903
R3 8.459 8.257 7.810
R2 8.121 8.121 7.779
R1 7.919 7.919 7.748 7.851
PP 7.783 7.783 7.783 7.749
S1 7.581 7.581 7.686 7.513
S2 7.445 7.445 7.655
S3 7.107 7.243 7.624
S4 6.769 6.905 7.531
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.803 11.804 8.601
R3 11.282 10.283 8.182
R2 9.761 9.761 8.043
R1 8.762 8.762 7.903 8.501
PP 8.240 8.240 8.240 8.109
S1 7.241 7.241 7.625 6.980
S2 6.719 6.719 7.485
S3 5.198 5.720 7.346
S4 3.677 4.199 6.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.238 7.404 1.834 23.8% 0.663 8.6% 17% False False 105,730
10 9.238 7.404 1.834 23.8% 0.533 6.9% 17% False False 106,732
20 9.987 7.404 2.583 33.5% 0.567 7.3% 12% False False 98,265
40 9.987 7.404 2.583 33.5% 0.576 7.5% 12% False False 70,559
60 9.987 5.350 4.637 60.1% 0.568 7.4% 51% False False 57,426
80 9.987 5.350 4.637 60.1% 0.591 7.7% 51% False False 50,858
100 9.987 5.350 4.637 60.1% 0.591 7.7% 51% False False 44,832
120 9.987 5.350 4.637 60.1% 0.568 7.4% 51% False False 42,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.422
2.618 8.870
1.618 8.532
1.000 8.323
0.618 8.194
HIGH 7.985
0.618 7.856
0.500 7.816
0.382 7.776
LOW 7.647
0.618 7.438
1.000 7.309
1.618 7.100
2.618 6.762
4.250 6.211
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 7.816 7.862
PP 7.783 7.813
S1 7.750 7.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.