NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 8.298 7.737 -0.561 -6.8% 8.026
High 8.319 7.923 -0.396 -4.8% 9.238
Low 7.717 7.404 -0.313 -4.1% 7.717
Close 7.764 7.752 -0.012 -0.2% 7.764
Range 0.602 0.519 -0.083 -13.8% 1.521
ATR 0.604 0.598 -0.006 -1.0% 0.000
Volume 96,572 87,547 -9,025 -9.3% 576,000
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.250 9.020 8.037
R3 8.731 8.501 7.895
R2 8.212 8.212 7.847
R1 7.982 7.982 7.800 8.097
PP 7.693 7.693 7.693 7.751
S1 7.463 7.463 7.704 7.578
S2 7.174 7.174 7.657
S3 6.655 6.944 7.609
S4 6.136 6.425 7.467
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.803 11.804 8.601
R3 11.282 10.283 8.182
R2 9.761 9.761 8.043
R1 8.762 8.762 7.903 8.501
PP 8.240 8.240 8.240 8.109
S1 7.241 7.241 7.625 6.980
S2 6.719 6.719 7.485
S3 5.198 5.720 7.346
S4 3.677 4.199 6.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.238 7.404 1.834 23.7% 0.656 8.5% 19% False True 111,475
10 9.238 7.404 1.834 23.7% 0.629 8.1% 19% False True 113,658
20 9.987 7.404 2.583 33.3% 0.590 7.6% 13% False True 97,284
40 9.987 7.404 2.583 33.3% 0.580 7.5% 13% False True 69,280
60 9.987 5.350 4.637 59.8% 0.568 7.3% 52% False False 56,450
80 9.987 5.350 4.637 59.8% 0.594 7.7% 52% False False 50,074
100 9.987 5.350 4.637 59.8% 0.592 7.6% 52% False False 44,297
120 9.987 5.350 4.637 59.8% 0.567 7.3% 52% False False 41,818
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.129
2.618 9.282
1.618 8.763
1.000 8.442
0.618 8.244
HIGH 7.923
0.618 7.725
0.500 7.664
0.382 7.602
LOW 7.404
0.618 7.083
1.000 6.885
1.618 6.564
2.618 6.045
4.250 5.198
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 7.723 8.261
PP 7.693 8.091
S1 7.664 7.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.