NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 9.073 8.298 -0.775 -8.5% 8.026
High 9.117 8.319 -0.798 -8.8% 9.238
Low 8.172 7.717 -0.455 -5.6% 7.717
Close 8.324 7.764 -0.560 -6.7% 7.764
Range 0.945 0.602 -0.343 -36.3% 1.521
ATR 0.604 0.604 0.000 0.0% 0.000
Volume 127,214 96,572 -30,642 -24.1% 576,000
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.739 9.354 8.095
R3 9.137 8.752 7.930
R2 8.535 8.535 7.874
R1 8.150 8.150 7.819 8.042
PP 7.933 7.933 7.933 7.879
S1 7.548 7.548 7.709 7.440
S2 7.331 7.331 7.654
S3 6.729 6.946 7.598
S4 6.127 6.344 7.433
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.803 11.804 8.601
R3 11.282 10.283 8.182
R2 9.761 9.761 8.043
R1 8.762 8.762 7.903 8.501
PP 8.240 8.240 8.240 8.109
S1 7.241 7.241 7.625 6.980
S2 6.719 6.719 7.485
S3 5.198 5.720 7.346
S4 3.677 4.199 6.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.238 7.717 1.521 19.6% 0.662 8.5% 3% False True 115,200
10 9.240 7.717 1.523 19.6% 0.639 8.2% 3% False True 115,220
20 9.987 7.717 2.270 29.2% 0.590 7.6% 2% False True 94,990
40 9.987 7.536 2.451 31.6% 0.582 7.5% 9% False False 67,961
60 9.987 5.350 4.637 59.7% 0.568 7.3% 52% False False 55,690
80 9.987 5.350 4.637 59.7% 0.592 7.6% 52% False False 49,206
100 9.987 5.350 4.637 59.7% 0.591 7.6% 52% False False 43,573
120 9.987 5.350 4.637 59.7% 0.565 7.3% 52% False False 41,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.878
2.618 9.895
1.618 9.293
1.000 8.921
0.618 8.691
HIGH 8.319
0.618 8.089
0.500 8.018
0.382 7.947
LOW 7.717
0.618 7.345
1.000 7.115
1.618 6.743
2.618 6.141
4.250 5.159
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 8.018 8.478
PP 7.933 8.240
S1 7.849 8.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.