NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 8.381 8.391 0.010 0.1% 9.028
High 8.456 9.238 0.782 9.2% 9.126
Low 8.155 8.325 0.170 2.1% 7.751
Close 8.284 9.114 0.830 10.0% 7.996
Range 0.301 0.913 0.612 203.3% 1.375
ATR 0.549 0.578 0.029 5.3% 0.000
Volume 108,829 137,213 28,384 26.1% 473,034
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.631 11.286 9.616
R3 10.718 10.373 9.365
R2 9.805 9.805 9.281
R1 9.460 9.460 9.198 9.633
PP 8.892 8.892 8.892 8.979
S1 8.547 8.547 9.030 8.720
S2 7.979 7.979 8.947
S3 7.066 7.634 8.863
S4 6.153 6.721 8.612
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.416 11.581 8.752
R3 11.041 10.206 8.374
R2 9.666 9.666 8.248
R1 8.831 8.831 8.122 8.561
PP 8.291 8.291 8.291 8.156
S1 7.456 7.456 7.870 7.186
S2 6.916 6.916 7.744
S3 5.541 6.081 7.618
S4 4.166 4.706 7.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.238 7.772 1.466 16.1% 0.475 5.2% 92% True False 109,739
10 9.394 7.751 1.643 18.0% 0.570 6.3% 83% False False 110,895
20 9.987 7.751 2.236 24.5% 0.579 6.3% 61% False False 88,869
40 9.987 7.047 2.940 32.3% 0.578 6.3% 70% False False 63,876
60 9.987 5.350 4.637 50.9% 0.555 6.1% 81% False False 52,868
80 9.987 5.350 4.637 50.9% 0.588 6.4% 81% False False 46,895
100 9.987 5.350 4.637 50.9% 0.588 6.5% 81% False False 41,870
120 9.987 5.213 4.774 52.4% 0.557 6.1% 82% False False 39,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.118
2.618 11.628
1.618 10.715
1.000 10.151
0.618 9.802
HIGH 9.238
0.618 8.889
0.500 8.782
0.382 8.674
LOW 8.325
0.618 7.761
1.000 7.412
1.618 6.848
2.618 5.935
4.250 4.445
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 9.003 8.925
PP 8.892 8.736
S1 8.782 8.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.