NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 8.026 8.381 0.355 4.4% 9.028
High 8.406 8.456 0.050 0.6% 9.126
Low 7.855 8.155 0.300 3.8% 7.751
Close 8.249 8.284 0.035 0.4% 7.996
Range 0.551 0.301 -0.250 -45.4% 1.375
ATR 0.568 0.549 -0.019 -3.4% 0.000
Volume 106,172 108,829 2,657 2.5% 473,034
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.201 9.044 8.450
R3 8.900 8.743 8.367
R2 8.599 8.599 8.339
R1 8.442 8.442 8.312 8.370
PP 8.298 8.298 8.298 8.263
S1 8.141 8.141 8.256 8.069
S2 7.997 7.997 8.229
S3 7.696 7.840 8.201
S4 7.395 7.539 8.118
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.416 11.581 8.752
R3 11.041 10.206 8.374
R2 9.666 9.666 8.248
R1 8.831 8.831 8.122 8.561
PP 8.291 8.291 8.291 8.156
S1 7.456 7.456 7.870 7.186
S2 6.916 6.916 7.744
S3 5.541 6.081 7.618
S4 4.166 4.706 7.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.456 7.751 0.705 8.5% 0.402 4.9% 76% True False 107,735
10 9.394 7.751 1.643 19.8% 0.522 6.3% 32% False False 104,833
20 9.987 7.751 2.236 27.0% 0.564 6.8% 24% False False 84,669
40 9.987 7.012 2.975 35.9% 0.566 6.8% 43% False False 61,020
60 9.987 5.350 4.637 56.0% 0.552 6.7% 63% False False 50,959
80 9.987 5.350 4.637 56.0% 0.583 7.0% 63% False False 45,377
100 9.987 5.350 4.637 56.0% 0.583 7.0% 63% False False 40,767
120 9.987 5.213 4.774 57.6% 0.551 6.7% 64% False False 38,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.735
2.618 9.244
1.618 8.943
1.000 8.757
0.618 8.642
HIGH 8.456
0.618 8.341
0.500 8.306
0.382 8.270
LOW 8.155
0.618 7.969
1.000 7.854
1.618 7.668
2.618 7.367
4.250 6.876
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 8.306 8.241
PP 8.298 8.198
S1 8.291 8.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.