NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 7.841 7.975 0.134 1.7% 9.028
High 8.064 8.205 0.141 1.7% 9.126
Low 7.772 7.888 0.116 1.5% 7.751
Close 7.915 7.996 0.081 1.0% 7.996
Range 0.292 0.317 0.025 8.6% 1.375
ATR 0.588 0.569 -0.019 -3.3% 0.000
Volume 105,989 90,496 -15,493 -14.6% 473,034
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.981 8.805 8.170
R3 8.664 8.488 8.083
R2 8.347 8.347 8.054
R1 8.171 8.171 8.025 8.259
PP 8.030 8.030 8.030 8.074
S1 7.854 7.854 7.967 7.942
S2 7.713 7.713 7.938
S3 7.396 7.537 7.909
S4 7.079 7.220 7.822
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.416 11.581 8.752
R3 11.041 10.206 8.374
R2 9.666 9.666 8.248
R1 8.831 8.831 8.122 8.561
PP 8.291 8.291 8.291 8.156
S1 7.456 7.456 7.870 7.186
S2 6.916 6.916 7.744
S3 5.541 6.081 7.618
S4 4.166 4.706 7.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.240 7.751 1.489 18.6% 0.616 7.7% 16% False False 115,240
10 9.736 7.751 1.985 24.8% 0.561 7.0% 12% False False 100,642
20 9.987 7.751 2.236 28.0% 0.567 7.1% 11% False False 77,130
40 9.987 6.354 3.633 45.4% 0.573 7.2% 45% False False 57,065
60 9.987 5.350 4.637 58.0% 0.556 7.0% 57% False False 48,433
80 9.987 5.350 4.637 58.0% 0.581 7.3% 57% False False 43,030
100 9.987 5.350 4.637 58.0% 0.590 7.4% 57% False False 39,301
120 9.987 4.893 5.094 63.7% 0.548 6.9% 61% False False 37,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.552
2.618 9.035
1.618 8.718
1.000 8.522
0.618 8.401
HIGH 8.205
0.618 8.084
0.500 8.047
0.382 8.009
LOW 7.888
0.618 7.692
1.000 7.571
1.618 7.375
2.618 7.058
4.250 6.541
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 8.047 8.025
PP 8.030 8.015
S1 8.013 8.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.