NYMEX Natural Gas Future October 2022
Trading Metrics calculated at close of trading on 08-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
8.039 |
7.841 |
-0.198 |
-2.5% |
9.605 |
High |
8.299 |
8.064 |
-0.235 |
-2.8% |
9.736 |
Low |
7.751 |
7.772 |
0.021 |
0.3% |
8.619 |
Close |
7.842 |
7.915 |
0.073 |
0.9% |
8.786 |
Range |
0.548 |
0.292 |
-0.256 |
-46.7% |
1.117 |
ATR |
0.611 |
0.588 |
-0.023 |
-3.7% |
0.000 |
Volume |
127,189 |
105,989 |
-21,200 |
-16.7% |
449,587 |
|
Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.793 |
8.646 |
8.076 |
|
R3 |
8.501 |
8.354 |
7.995 |
|
R2 |
8.209 |
8.209 |
7.969 |
|
R1 |
8.062 |
8.062 |
7.942 |
8.136 |
PP |
7.917 |
7.917 |
7.917 |
7.954 |
S1 |
7.770 |
7.770 |
7.888 |
7.844 |
S2 |
7.625 |
7.625 |
7.861 |
|
S3 |
7.333 |
7.478 |
7.835 |
|
S4 |
7.041 |
7.186 |
7.754 |
|
|
Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.398 |
11.709 |
9.400 |
|
R3 |
11.281 |
10.592 |
9.093 |
|
R2 |
10.164 |
10.164 |
8.991 |
|
R1 |
9.475 |
9.475 |
8.888 |
9.261 |
PP |
9.047 |
9.047 |
9.047 |
8.940 |
S1 |
8.358 |
8.358 |
8.684 |
8.144 |
S2 |
7.930 |
7.930 |
8.581 |
|
S3 |
6.813 |
7.241 |
8.479 |
|
S4 |
5.696 |
6.124 |
8.172 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.394 |
7.751 |
1.643 |
20.8% |
0.630 |
8.0% |
10% |
False |
False |
115,989 |
10 |
9.736 |
7.751 |
1.985 |
25.1% |
0.553 |
7.0% |
8% |
False |
False |
97,243 |
20 |
9.987 |
7.751 |
2.236 |
28.3% |
0.592 |
7.5% |
7% |
False |
False |
75,965 |
40 |
9.987 |
6.354 |
3.633 |
45.9% |
0.574 |
7.2% |
43% |
False |
False |
55,575 |
60 |
9.987 |
5.350 |
4.637 |
58.6% |
0.581 |
7.3% |
55% |
False |
False |
48,148 |
80 |
9.987 |
5.350 |
4.637 |
58.6% |
0.584 |
7.4% |
55% |
False |
False |
42,050 |
100 |
9.987 |
5.350 |
4.637 |
58.6% |
0.594 |
7.5% |
55% |
False |
False |
38,736 |
120 |
9.987 |
4.893 |
5.094 |
64.4% |
0.547 |
6.9% |
59% |
False |
False |
36,571 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.305 |
2.618 |
8.828 |
1.618 |
8.536 |
1.000 |
8.356 |
0.618 |
8.244 |
HIGH |
8.064 |
0.618 |
7.952 |
0.500 |
7.918 |
0.382 |
7.884 |
LOW |
7.772 |
0.618 |
7.592 |
1.000 |
7.480 |
1.618 |
7.300 |
2.618 |
7.008 |
4.250 |
6.531 |
|
|
Fisher Pivots for day following 08-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
7.918 |
8.439 |
PP |
7.917 |
8.264 |
S1 |
7.916 |
8.090 |
|