NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 9.028 8.039 -0.989 -11.0% 9.605
High 9.126 8.299 -0.827 -9.1% 9.736
Low 7.823 7.751 -0.072 -0.9% 8.619
Close 8.145 7.842 -0.303 -3.7% 8.786
Range 1.303 0.548 -0.755 -57.9% 1.117
ATR 0.616 0.611 -0.005 -0.8% 0.000
Volume 149,360 127,189 -22,171 -14.8% 449,587
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.608 9.273 8.143
R3 9.060 8.725 7.993
R2 8.512 8.512 7.942
R1 8.177 8.177 7.892 8.071
PP 7.964 7.964 7.964 7.911
S1 7.629 7.629 7.792 7.523
S2 7.416 7.416 7.742
S3 6.868 7.081 7.691
S4 6.320 6.533 7.541
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.398 11.709 9.400
R3 11.281 10.592 9.093
R2 10.164 10.164 8.991
R1 9.475 9.475 8.888 9.261
PP 9.047 9.047 9.047 8.940
S1 8.358 8.358 8.684 8.144
S2 7.930 7.930 8.581
S3 6.813 7.241 8.479
S4 5.696 6.124 8.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.394 7.751 1.643 21.0% 0.665 8.5% 6% False True 112,050
10 9.736 7.751 1.985 25.3% 0.559 7.1% 5% False True 93,863
20 9.987 7.703 2.284 29.1% 0.605 7.7% 6% False False 72,965
40 9.987 6.058 3.929 50.1% 0.581 7.4% 45% False False 53,734
60 9.987 5.350 4.637 59.1% 0.586 7.5% 54% False False 46,848
80 9.987 5.350 4.637 59.1% 0.585 7.5% 54% False False 40,856
100 9.987 5.350 4.637 59.1% 0.595 7.6% 54% False False 38,030
120 9.987 4.830 5.157 65.8% 0.547 7.0% 58% False False 35,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.628
2.618 9.734
1.618 9.186
1.000 8.847
0.618 8.638
HIGH 8.299
0.618 8.090
0.500 8.025
0.382 7.960
LOW 7.751
0.618 7.412
1.000 7.203
1.618 6.864
2.618 6.316
4.250 5.422
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 8.025 8.496
PP 7.964 8.278
S1 7.903 8.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.