NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 9.190 9.028 -0.162 -1.8% 9.605
High 9.240 9.126 -0.114 -1.2% 9.736
Low 8.619 7.823 -0.796 -9.2% 8.619
Close 8.786 8.145 -0.641 -7.3% 8.786
Range 0.621 1.303 0.682 109.8% 1.117
ATR 0.563 0.616 0.053 9.4% 0.000
Volume 103,166 149,360 46,194 44.8% 449,587
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.274 11.512 8.862
R3 10.971 10.209 8.503
R2 9.668 9.668 8.384
R1 8.906 8.906 8.264 8.636
PP 8.365 8.365 8.365 8.229
S1 7.603 7.603 8.026 7.333
S2 7.062 7.062 7.906
S3 5.759 6.300 7.787
S4 4.456 4.997 7.428
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.398 11.709 9.400
R3 11.281 10.592 9.093
R2 10.164 10.164 8.991
R1 9.475 9.475 8.888 9.261
PP 9.047 9.047 9.047 8.940
S1 8.358 8.358 8.684 8.144
S2 7.930 7.930 8.581
S3 6.813 7.241 8.479
S4 5.696 6.124 8.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.394 7.823 1.571 19.3% 0.643 7.9% 20% False True 101,932
10 9.987 7.823 2.164 26.6% 0.601 7.4% 15% False True 89,798
20 9.987 7.618 2.369 29.1% 0.590 7.2% 22% False False 68,632
40 9.987 5.879 4.108 50.4% 0.586 7.2% 55% False False 51,622
60 9.987 5.350 4.637 56.9% 0.585 7.2% 60% False False 45,183
80 9.987 5.350 4.637 56.9% 0.585 7.2% 60% False False 39,467
100 9.987 5.350 4.637 56.9% 0.594 7.3% 60% False False 37,164
120 9.987 4.772 5.215 64.0% 0.543 6.7% 65% False False 34,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 14.664
2.618 12.537
1.618 11.234
1.000 10.429
0.618 9.931
HIGH 9.126
0.618 8.628
0.500 8.475
0.382 8.321
LOW 7.823
0.618 7.018
1.000 6.520
1.618 5.715
2.618 4.412
4.250 2.285
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 8.475 8.609
PP 8.365 8.454
S1 8.255 8.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.