NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 9.133 9.190 0.057 0.6% 9.605
High 9.394 9.240 -0.154 -1.6% 9.736
Low 9.010 8.619 -0.391 -4.3% 8.619
Close 9.262 8.786 -0.476 -5.1% 8.786
Range 0.384 0.621 0.237 61.7% 1.117
ATR 0.557 0.563 0.006 1.1% 0.000
Volume 94,244 103,166 8,922 9.5% 449,587
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.745 10.386 9.128
R3 10.124 9.765 8.957
R2 9.503 9.503 8.900
R1 9.144 9.144 8.843 9.013
PP 8.882 8.882 8.882 8.816
S1 8.523 8.523 8.729 8.392
S2 8.261 8.261 8.672
S3 7.640 7.902 8.615
S4 7.019 7.281 8.444
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.398 11.709 9.400
R3 11.281 10.592 9.093
R2 10.164 10.164 8.991
R1 9.475 9.475 8.888 9.261
PP 9.047 9.047 9.047 8.940
S1 8.358 8.358 8.684 8.144
S2 7.930 7.930 8.581
S3 6.813 7.241 8.479
S4 5.696 6.124 8.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.736 8.619 1.117 12.7% 0.533 6.1% 15% False True 89,917
10 9.987 8.619 1.368 15.6% 0.551 6.3% 12% False True 80,910
20 9.987 7.536 2.451 27.9% 0.544 6.2% 51% False False 63,644
40 9.987 5.879 4.108 46.8% 0.564 6.4% 71% False False 48,924
60 9.987 5.350 4.637 52.8% 0.580 6.6% 74% False False 43,476
80 9.987 5.350 4.637 52.8% 0.573 6.5% 74% False False 37,843
100 9.987 5.350 4.637 52.8% 0.584 6.6% 74% False False 35,935
120 9.987 4.634 5.353 60.9% 0.534 6.1% 78% False False 33,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.879
2.618 10.866
1.618 10.245
1.000 9.861
0.618 9.624
HIGH 9.240
0.618 9.003
0.500 8.930
0.382 8.856
LOW 8.619
0.618 8.235
1.000 7.998
1.618 7.614
2.618 6.993
4.250 5.980
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 8.930 9.007
PP 8.882 8.933
S1 8.834 8.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.